Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Sugal Dam is 7365

Date Daily Closing Price Open High Low Volume
25 Wed Jun 2025 123.51 123.51 123.51 123.51 0.04 times
24 Tue Jun 2025 126.03 126.03 126.03 126.03 0.227 times
23 Mon Jun 2025 128.60 128.60 128.60 128.60 0.013 times
19 Thu Jun 2025 133.89 139.00 139.00 133.89 0.148 times
18 Wed Jun 2025 136.62 136.60 136.62 135.92 0.766 times
17 Tue Jun 2025 130.12 130.10 130.12 127.00 1.043 times
16 Mon Jun 2025 123.93 123.93 123.93 118.10 2.163 times
13 Fri Jun 2025 118.03 116.00 118.03 106.79 1.458 times
12 Thu Jun 2025 112.41 111.80 112.41 111.80 1.932 times
11 Wed Jun 2025 107.06 102.00 107.06 102.00 0.513 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126 as stoploss in an intra day sell trade for a target of 101.97. However, stock will show a bullish move above 126.

Share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Target 44.60
Downside Target 47.50
Downside Target 59.83
Downside Target 61.07
Downside Target 67.45
Downside Target 72.50
Downside Target 75.00
Downside Target 77.49
Downside Target 88.04
Downside Target 90.00
Downside Target 118.03
Downside Target 123.51
Upside Target 128.60
Upside Target 139.00

Intraday share price targets for Sugal Dam (SugalDam)

Target Type Value
Downside Intraday Target 121.81
Downside Intraday Target 120.12
Upside Intraday Target 126.9
Upside Intraday Target 130.3
Upside Intraday Target 125.21

Weekly technical analysis of Sugal Dam (SugalDam)

Date Weekly Closing Price Open High Low Volume
25 Wed Jun 2025 123.51 128.60 128.60 123.51 0.068 times
19 Thu Jun 2025 133.89 123.93 139.00 118.10 0.645 times
13 Fri Jun 2025 118.03 90.00 118.03 90.00 2.176 times
06 Fri Jun 2025 87.58 75.34 88.04 72.50 2.203 times
30 Fri May 2025 71.76 75.00 75.00 67.45 3.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date Monthly Closing Price Open High Low Volume
25 Wed Jun 2025 123.51 75.34 139.00 72.50 4.953 times
30 Fri May 2025 71.76 69.00 75.85 59.83 1.199 times
30 Wed Apr 2025 69.00 46.90 75.23 44.60 0.83 times
28 Fri Mar 2025 49.36 61.07 61.07 47.50 3.107 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.36 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sugal Dam charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme