(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Sugal Dam is 1539
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.06 | 77.04 | 79.90 | 74.70 | 0.997 times |
| 21 Tue Jan 2025 | 77.04 | 80.85 | 80.85 | 77.00 | 0.859 times |
| 20 Mon Jan 2025 | 77.00 | 77.52 | 79.70 | 75.00 | 0.088 times |
| 17 Fri Jan 2025 | 76.00 | 72.33 | 76.49 | 72.33 | 1.157 times |
| 16 Thu Jan 2025 | 73.07 | 67.53 | 73.10 | 66.53 | 0.882 times |
| 15 Wed Jan 2025 | 69.62 | 72.56 | 72.56 | 68.94 | 0.99 times |
| 14 Tue Jan 2025 | 72.56 | 72.11 | 75.70 | 70.70 | 0.168 times |
| 13 Mon Jan 2025 | 72.11 | 77.99 | 79.64 | 72.06 | 2.261 times |
| 10 Fri Jan 2025 | 75.85 | 76.00 | 78.76 | 75.81 | 0.069 times |
| 09 Thu Jan 2025 | 79.80 | 83.00 | 83.00 | 75.17 | 1.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.9 or till 85.6. Use a stoploss of 76.98 and if this stock hits its stoploss, then it can fall down till 73.04
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 66.53 |
| Downside Target | 68.20 |
| Downside Target | 72.17 |
| Downside Target | 74.70 |
| Upside Target | 78.11 |
| Upside Target | 81.89 |
| Upside Target | 83.00 |
| Upside Target | 83.56 |
| Upside Target | 88.56 |
| Upside Target | 90.30 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 74.89 |
| Downside Intraday Target | 71.72 |
| Upside Intraday Target | 81.04 |
| Upside Intraday Target | 84.02 |
| Downside Intraday Target | 77.87 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.06 | 77.52 | 80.85 | 74.70 | 0.356 times |
| 17 Fri Jan 2025 | 76.00 | 77.99 | 79.64 | 66.53 | 0.951 times |
| 10 Fri Jan 2025 | 75.85 | 72.00 | 83.00 | 68.20 | 3.744 times |
| 03 Fri Jan 2025 | 75.55 | 81.89 | 81.89 | 75.55 | 1.864 times |
| 27 Fri Dec 2024 | 83.56 | 87.69 | 88.56 | 83.56 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 78.06 | 78.66 | 83.00 | 66.53 | 0.871 times |
| 31 Tue Dec 2024 | 80.26 | 75.60 | 90.30 | 75.58 | 0.484 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow