(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Sugal Dam is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 0.118 times |
| 03 Tue Dec 2024 | 77.09 | 77.09 | 77.09 | 77.09 | 0.813 times |
| 02 Mon Dec 2024 | 75.58 | 75.60 | 77.09 | 75.58 | 0.901 times |
| 29 Fri Nov 2024 | 75.58 | 74.50 | 75.58 | 74.50 | 1.313 times |
| 28 Thu Nov 2024 | 74.10 | 74.79 | 74.79 | 74.00 | 1.201 times |
| 27 Wed Nov 2024 | 73.38 | 72.90 | 73.38 | 72.90 | 0.386 times |
| 26 Tue Nov 2024 | 71.95 | 72.72 | 72.72 | 71.95 | 2.24 times |
| 25 Mon Nov 2024 | 71.30 | 71.20 | 71.30 | 71.20 | 1.454 times |
| 22 Fri Nov 2024 | 71.30 | 70.00 | 71.30 | 70.00 | 0.487 times |
| 21 Thu Nov 2024 | 70.00 | 68.60 | 70.00 | 68.60 | 0.287 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.7, but if it comes below 74.7, then a intra day sell could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 70.41 as target. However if you take a buy trade in stock , then use 74.7 as stoploss and 79.8 as target.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 29.00 |
| Downside Target | 43.72 |
| Downside Target | 50.46 |
| Downside Target | 54.00 |
| Downside Target | 67.45 |
| Downside Target | 75.58 |
| Downside Target | 77.09 |
| Upside Target | 78.11 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 76.08 |
| Downside Intraday Target | 75.08 |
| Upside Intraday Target | 77.59 |
| Upside Intraday Target | 78.1 |
| Downside Intraday Target | 76.59 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.09 | 75.60 | 77.09 | 75.58 | 0.278 times |
| 29 Fri Nov 2024 | 75.58 | 71.20 | 75.58 | 71.20 | 1.692 times |
| 22 Fri Nov 2024 | 71.30 | 69.50 | 71.30 | 68.40 | 0.478 times |
| 14 Thu Nov 2024 | 68.40 | 71.12 | 71.12 | 67.45 | 0.804 times |
| 08 Fri Nov 2024 | 69.73 | 57.84 | 69.73 | 54.00 | 1.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 77.09 | 75.60 | 77.09 | 75.58 | 0.063 times |
| 29 Fri Nov 2024 | 75.58 | 55.13 | 75.58 | 54.00 | 0.847 times |
| 31 Thu Oct 2024 | 55.12 | 73.61 | 78.11 | 50.46 | 0.559 times |
| 30 Mon Sep 2024 | 72.17 | 49.38 | 72.17 | 43.72 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow