(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Sugal Dam is 242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.012 times |
| 03 Wed Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.107 times |
| 02 Tue Apr 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.041 times |
| 01 Mon Apr 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.335 times |
| 28 Thu Mar 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.062 times |
| 27 Wed Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 2.426 times |
| 26 Tue Mar 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 0.868 times |
| 22 Fri Mar 2024 | 25.90 | 26.87 | 26.87 | 25.90 | 0.847 times |
| 21 Thu Mar 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.413 times |
| 19 Tue Mar 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.97. However, stock will show a bearish move below 25.7.
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 24.72 |
| Upside Target | 26.40 |
| Upside Target | 26.87 |
| Upside Target | 27.97 |
| Upside Target | 28.54 |
| Upside Target | 29.70 |
| Upside Target | 31.41 |
| Upside Target | 31.45 |
| Upside Target | 31.94 |
| Upside Target | 33.43 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 25.79 |
| Downside Intraday Target | 25.59 |
| Upside Intraday Target | 26.3 |
| Upside Intraday Target | 26.61 |
| Upside Intraday Target | 26.1 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 25.89 | 26.40 | 25.89 | 0.148 times |
| 28 Thu Mar 2024 | 25.89 | 25.39 | 25.89 | 25.39 | 0.546 times |
| 22 Fri Mar 2024 | 25.90 | 26.35 | 26.87 | 25.90 | 0.603 times |
| 15 Fri Mar 2024 | 26.35 | 27.97 | 27.97 | 26.35 | 6.251 times |
| 07 Thu Mar 2024 | 28.54 | 29.70 | 29.70 | 28.54 | 0.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 26.00 | 25.89 | 26.40 | 25.89 | 0.021 times |
| 28 Thu Mar 2024 | 25.89 | 30.98 | 31.45 | 25.39 | 0.128 times |
| 29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sugal Dam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.93 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow