(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Regency Trus is 6481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 0.159 times |
| 05 Tue Mar 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1.957 times |
| 04 Mon Mar 2024 | 3.19 | 3.23 | 3.23 | 3.19 | 0.254 times |
| 01 Fri Mar 2024 | 3.23 | 3.35 | 3.35 | 3.23 | 0.474 times |
| 29 Thu Feb 2024 | 3.29 | 3.23 | 3.29 | 3.23 | 0.335 times |
| 28 Wed Feb 2024 | 3.23 | 3.17 | 3.23 | 3.17 | 1.03 times |
| 27 Tue Feb 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.451 times |
| 26 Mon Feb 2024 | 3.11 | 2.99 | 3.11 | 2.99 | 2.494 times |
| 23 Fri Feb 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.002 times |
| 22 Thu Feb 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 2.322 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 3.01. However, stock will show a bullish move above 3.2.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.84 |
| Downside Target | 1.97 |
| Downside Target | 2.42 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 2.90 |
| Downside Target | 2.99 |
| Downside Target | 3.06 |
| Downside Target | 3.18 |
| Upside Target | 3.23 |
| Upside Target | 3.29 |
| Upside Target | 3.35 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.22 |
| Upside Intraday Target | 3.24 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.19 | 3.23 | 3.23 | 3.19 | 0.496 times |
| 01 Fri Mar 2024 | 3.23 | 2.99 | 3.35 | 2.99 | 1.276 times |
| 23 Fri Feb 2024 | 3.05 | 2.90 | 3.06 | 2.90 | 2.322 times |
| 16 Fri Feb 2024 | 2.90 | 2.70 | 2.90 | 2.70 | 0.275 times |
| 09 Fri Feb 2024 | 2.70 | 2.75 | 2.80 | 2.60 | 1.023 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 3.19 | 3.35 | 3.35 | 3.19 | 0.165 times |
| 29 Thu Feb 2024 | 3.29 | 2.85 | 3.29 | 2.60 | 0.849 times |
| 31 Wed Jan 2024 | 2.90 | 2.42 | 3.18 | 2.42 | 0.928 times |
| 29 Fri Dec 2023 | 2.42 | 1.84 | 2.42 | 1.84 | 2.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Regency Trus in short term but the sell signal is initial and weak.
Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Regency Trus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow