[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

10 day averaged volume of Regency Trus is 611

Date Daily Closing Price Open High Low Volume
18 Mon Oct 2021 1.49 1.49 1.49 1.49 0.362 times
14 Thu Oct 2021 1.52 1.52 1.52 1.52 0.804 times
13 Wed Oct 2021 1.55 1.58 1.58 1.55 4.915 times
12 Tue Oct 2021 1.55 1.55 1.55 1.55 0.025 times
11 Mon Oct 2021 1.52 1.52 1.52 1.52 1.234 times
08 Fri Oct 2021 1.50 1.50 1.50 1.50 0.408 times
07 Thu Oct 2021 1.49 1.50 1.50 1.49 1.674 times
01 Fri Oct 2021 1.48 1.48 1.48 1.48 0.164 times
29 Wed Sep 2021 1.48 1.48 1.48 1.48 0.082 times
28 Tue Sep 2021 1.48 1.48 1.48 1.48 0.692 times

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.40
Downside Target 1.46
Downside Target 1.49
Upside Target 1.50
Upside Target 1.51
Upside Target 1.52
Upside Target 1.53
Upside Target 1.54
Upside Target 1.58
Upside Target 1.69

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 1.49
Downside Intraday Target 1.49
Downside Intraday Target 1.49
Downside Intraday Target 1.49
Downside Intraday Target 1.49

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
18 Mon Oct 2021 1.49 1.49 1.49 1.49 0.052 times
14 Thu Oct 2021 1.52 1.52 1.58 1.52 3.351 times
08 Fri Oct 2021 1.50 1.50 1.50 1.49 2.212 times
01 Fri Oct 2021 1.48 1.51 1.51 1.48 1.434 times
24 Fri Sep 2021 1.49 1.47 1.49 1.47 0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
18 Mon Oct 2021 1.49 1.48 1.58 1.48 0.722 times
29 Wed Sep 2021 1.48 1.40 1.53 1.40 2.21 times
31 Tue Aug 2021 1.42 1.48 1.48 1.40 1.078 times
29 Thu Jul 2021 1.51 1.50 1.54 1.47 0.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Indicator Name Indicator Value Indicator Signal
ADX 20, 60, 50 Sell
MACD 0, -0Buy
Stochastics 40None
CCI -48Sell
RSI 45Sell
OBV 2425Sell
VWAP 2Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term but the buy signal is initial and weak.

Regency Trus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme