(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets
Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)
10 day averaged volume of Regency Trus is 2585
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.087 times |
| 05 Thu Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.793 times |
| 04 Wed Jun 2025 | 4.02 | 4.02 | 4.02 | 3.95 | 0.241 times |
| 03 Tue Jun 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 2.006 times |
| 02 Mon Jun 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.146 times |
| 30 Fri May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0.957 times |
| 29 Thu May 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 2.282 times |
| 28 Wed May 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 2.232 times |
| 27 Tue May 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.322 times |
| 26 Mon May 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.69. However, stock will show a bullish move above 3.9.
Share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Target | 2.71 |
| Downside Target | 2.82 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.54 |
| Downside Target | 3.67 |
| Downside Target | 3.88 |
| Upside Target | 4.02 |
Intraday share price targets for Regency Trus (RegencyTrus)
| Target Type | Value |
| Downside Intraday Target | 3.83 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.07 |
| Upside Intraday Target | 3.93 |
Weekly technical analysis of Regency Trus (RegencyTrus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.88 | 3.95 | 4.02 | 3.88 | 0.491 times |
| 30 Fri May 2025 | 3.88 | 3.67 | 3.88 | 3.67 | 3.951 times |
| 23 Fri May 2025 | 3.60 | 3.54 | 3.61 | 3.47 | 7.539 times |
| 16 Fri May 2025 | 3.54 | 3.36 | 3.54 | 3.36 | 0.222 times |
| 09 Fri May 2025 | 3.30 | 3.36 | 3.42 | 3.30 | 5.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Trus (RegencyTrus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.88 | 3.95 | 4.02 | 3.88 | 0.339 times |
| 30 Fri May 2025 | 3.88 | 3.30 | 3.88 | 3.30 | 1.503 times |
| 30 Wed Apr 2025 | 3.24 | 3.22 | 3.34 | 3.17 | 0.135 times |
| 28 Fri Mar 2025 | 3.22 | 2.82 | 3.22 | 2.82 | 3.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Trus (RegencyTrus)
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.
Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Trus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and Regency Trus (RegencyTrus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.
Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Regency Trus charts
Click here for further forecast and predictions for tomorrow