Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegencyTrus) Regency Trus complete technical analysis [charts+indicators] | Buy/Sell Regency Trus | (RegencyTrus) share price targets

Complete technical analysis of Regency Trus (RegencyTrus) by charts plus indicators, forecast predictions and share price targets for Regency Trus (RegencyTrus)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Regency Trus is 5530

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 3.19 3.23 3.23 3.19 0.298 times
01 Fri Mar 2024 3.23 3.35 3.35 3.23 0.556 times
29 Thu Feb 2024 3.29 3.23 3.29 3.23 0.392 times
28 Wed Feb 2024 3.23 3.17 3.23 3.17 1.207 times
27 Tue Feb 2024 3.17 3.17 3.17 3.17 0.528 times
26 Mon Feb 2024 3.11 2.99 3.11 2.99 2.923 times
23 Fri Feb 2024 3.05 3.05 3.05 3.05 0.002 times
22 Thu Feb 2024 3.05 3.05 3.05 3.05 2.721 times
21 Wed Feb 2024 3.05 3.06 3.06 3.05 0.799 times
20 Tue Feb 2024 3.00 3.00 3.00 3.00 0.511 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.96. However, stock will show a bullish move above 3.2.

Share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Target 1.66
Downside Target 1.84
Downside Target 1.97
Downside Target 2.42
Downside Target 2.60
Downside Target 2.70
Downside Target 2.80
Downside Target 2.90
Downside Target 2.99
Downside Target 3.06
Downside Target 3.18
Upside Target 3.23
Upside Target 3.29
Upside Target 3.35

Intraday share price targets for Regency Trus (RegencyTrus)

Target Type Value
Downside Intraday Target 3.18
Downside Intraday Target 3.16
Upside Intraday Target 3.22
Upside Intraday Target 3.24
Upside Intraday Target 3.2

Weekly technical analysis of Regency Trus (RegencyTrus)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 3.19 3.23 3.23 3.19 0.053 times
01 Fri Mar 2024 3.23 2.99 3.35 2.99 1.276 times
23 Fri Feb 2024 3.05 2.90 3.06 2.90 2.322 times
16 Fri Feb 2024 2.90 2.70 2.90 2.70 0.275 times
09 Fri Feb 2024 2.70 2.75 2.80 2.60 1.023 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Trus (RegencyTrus)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 3.19 3.35 3.35 3.19 0.042 times
29 Thu Feb 2024 3.29 2.85 3.29 2.60 0.849 times
31 Wed Jan 2024 2.90 2.42 3.18 2.42 0.928 times
29 Fri Dec 2023 2.42 1.84 2.42 1.84 2.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Trus (RegencyTrus)

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Trus ( (RegencyTrus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Trus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Trus in short term and the buy signal is strong.

Regency Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Trus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.12 and Regency Trus (RegencyTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Trus (RegencyTrus) stock. Volume based technical analysis of Regency Trus (RegencyTrus) stock is negative.

Regency Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Regency Trus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme