Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Nda Securit is 6307

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.63	47.90	47.90	43.05	0.422 times
01 Mon Sep 2025	44.35	47.98	47.98	42.50	1.658 times
29 Fri Aug 2025	41.21	45.77	46.46	40.55	0.119 times
28 Thu Aug 2025	46.00	46.99	46.99	42.99	0.231 times
26 Tue Aug 2025	42.99	40.65	42.99	40.65	0.003 times
25 Mon Aug 2025	40.54	43.89	43.89	39.01	0.399 times
22 Fri Aug 2025	43.89	42.00	43.91	41.20	0.704 times
21 Thu Aug 2025	42.00	40.52	43.98	40.50	0.239 times
20 Wed Aug 2025	41.86	41.80	44.74	41.80	0.359 times
19 Tue Aug 2025	41.49	44.10	45.82	39.00	4.823 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.12 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.8 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	36.20
Downside Target	39.00
Downside Target	41.00
Downside Target	42.50
Downside Target	44.04
Upside Target	46.99
Upside Target	47.98
Upside Target	50.16
Upside Target	52.78
Upside Target	54.75
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	43.43
Downside Intraday Target	40.22
Upside Intraday Target	48.91
Upside Intraday Target	51.18
Downside Intraday Target	45.7

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.63	47.98	47.98	42.50	2.767 times
29 Fri Aug 2025	41.21	43.89	46.99	39.01	0.099 times
22 Fri Aug 2025	43.89	48.02	54.75	39.00	6.835 times
14 Thu Aug 2025	47.08	41.00	47.90	41.00	0.49 times
08 Fri Aug 2025	41.91	42.75	44.04	39.05	1.018 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	46.63	47.98	47.98	42.50	0.165 times
29 Fri Aug 2025	41.21	45.60	54.75	39.00	0.398 times
31 Thu Jul 2025	44.98	50.41	52.78	39.50	4.643 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.55 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.