(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Nda Securit is 3053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.49 | 44.10 | 45.82 | 39.00 | 9.963 times |
| 18 Mon Aug 2025 | 46.10 | 48.02 | 54.75 | 45.82 | 3.028 times |
| 14 Thu Aug 2025 | 47.08 | 45.82 | 47.90 | 45.82 | 0.349 times |
| 13 Wed Aug 2025 | 45.82 | 42.77 | 45.82 | 42.77 | 0.244 times |
| 12 Tue Aug 2025 | 43.64 | 43.50 | 43.64 | 41.01 | 0.497 times |
| 11 Mon Aug 2025 | 41.57 | 41.00 | 44.00 | 41.00 | 1.205 times |
| 08 Fri Aug 2025 | 41.91 | 40.83 | 42.01 | 39.15 | 0.269 times |
| 07 Thu Aug 2025 | 40.03 | 41.00 | 42.80 | 39.36 | 1.395 times |
| 06 Wed Aug 2025 | 41.11 | 41.06 | 43.11 | 39.05 | 2.897 times |
| 05 Tue Aug 2025 | 41.06 | 43.17 | 44.04 | 41.03 | 0.113 times |
Stock of Nda Securit (NdaSecurit) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 43.33. However, stock will show a bearish move below 41.4.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.55 |
| Downside Target | 36.20 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Upside Target | 42.71 |
| Upside Target | 44.04 |
| Upside Target | 46.29 |
| Upside Target | 47.90 |
| Upside Target | 49.90 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 35.41 |
| Downside Intraday Target | 29.33 |
| Upside Intraday Target | 51.16 |
| Upside Intraday Target | 60.83 |
| Upside Intraday Target | 45.08 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.49 | 48.02 | 54.75 | 39.00 | 5.663 times |
| 14 Thu Aug 2025 | 47.08 | 41.00 | 47.90 | 41.00 | 0.49 times |
| 08 Fri Aug 2025 | 41.91 | 42.75 | 44.04 | 39.05 | 1.018 times |
| 01 Fri Aug 2025 | 42.75 | 46.04 | 46.29 | 42.71 | 0.254 times |
| 25 Fri Jul 2025 | 43.85 | 46.50 | 46.53 | 39.50 | 0.649 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 41.49 | 45.60 | 54.75 | 39.00 | 0.333 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
| 30 Fri May 2025 | 61.51 | 42.99 | 65.99 | 36.20 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow