Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Nda Securit is 3221

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	45.82	42.77	45.82	42.77	0.231 times
12 Tue Aug 2025	43.64	43.50	43.64	41.01	0.471 times
11 Mon Aug 2025	41.57	41.00	44.00	41.00	1.142 times
08 Fri Aug 2025	41.91	40.83	42.01	39.15	0.255 times
07 Thu Aug 2025	40.03	41.00	42.80	39.36	1.323 times
06 Wed Aug 2025	41.11	41.06	43.11	39.05	2.746 times
05 Tue Aug 2025	41.06	43.17	44.04	41.03	0.107 times
04 Mon Aug 2025	43.17	42.75	43.17	42.75	0.004 times
01 Fri Aug 2025	42.75	45.60	45.60	42.75	1.669 times
31 Thu Jul 2025	44.98	45.70	45.70	42.71	2.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.6, but if it comes below 45.6, then a intra day sell could be more profitable.
If you take a sell trade below 45.6, then use 45.6 as stoploss and 43.58 as target. However if you take a buy trade in stock , then use 45.6 as stoploss and 48 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.55
Downside Target	36.20
Downside Target	39.05
Downside Target	41.00
Downside Target	42.71
Downside Target	44.04
Downside Target	45.82
Upside Target	49.90
Upside Target	50.16
Upside Target	51.65
Upside Target	52.78
Upside Target	63.50
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	42.61
Downside Intraday Target	39.39
Upside Intraday Target	47.43
Upside Intraday Target	49.03
Downside Intraday Target	44.21

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	45.82	41.00	45.82	41.00	0.416 times
08 Fri Aug 2025	41.91	42.75	44.04	39.05	1.018 times
01 Fri Aug 2025	42.75	46.04	46.29	42.71	0.254 times
25 Fri Jul 2025	43.85	46.50	46.53	39.50	0.649 times
18 Fri Jul 2025	46.62	51.65	51.65	44.67	1.955 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	45.82	45.60	45.82	39.05	0.128 times
31 Thu Jul 2025	44.98	50.41	52.78	39.50	4.643 times
30 Mon Jun 2025	52.78	61.51	63.50	50.16	0.132 times
30 Fri May 2025	61.51	42.99	65.99	36.20	1.009 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nda Securit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.