(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Ad Manum is 13575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 69.61 | 69.30 | 72.44 | 69.30 | 0.165 times |
| 08 Thu Aug 2024 | 69.43 | 73.50 | 73.50 | 69.20 | 0.422 times |
| 07 Wed Aug 2024 | 71.26 | 67.55 | 72.50 | 67.55 | 1.028 times |
| 06 Tue Aug 2024 | 70.98 | 74.00 | 75.99 | 70.43 | 0.502 times |
| 05 Mon Aug 2024 | 74.13 | 74.10 | 78.00 | 74.10 | 0.446 times |
| 02 Fri Aug 2024 | 77.99 | 81.18 | 81.18 | 76.18 | 1.476 times |
| 01 Thu Aug 2024 | 80.18 | 82.97 | 82.97 | 77.40 | 1.157 times |
| 31 Wed Jul 2024 | 79.25 | 79.65 | 80.46 | 74.15 | 1.188 times |
| 30 Tue Jul 2024 | 76.63 | 76.39 | 76.63 | 74.02 | 1.273 times |
| 29 Mon Jul 2024 | 72.99 | 71.54 | 73.64 | 70.01 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.5 as stoploss in an intra day buy trade for a target of 72.04. However, stock will show a bearish move below 68.5.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.86 |
| Downside Target | 64.47 |
| Downside Target | 66.70 |
| Upside Target | 71.85 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 79.00 |
| Upside Target | 82.97 |
| Upside Target | 82.98 |
| Upside Target | 85.06 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 61.27 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 82.17 |
| Upside Intraday Target | 71.72 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 69.61 | 74.10 | 78.00 | 67.55 | 0.472 times |
| 02 Fri Aug 2024 | 77.99 | 71.54 | 82.97 | 70.01 | 1.157 times |
| 26 Fri Jul 2024 | 70.14 | 67.05 | 71.85 | 66.70 | 1.109 times |
| 19 Fri Jul 2024 | 69.30 | 72.49 | 72.69 | 68.60 | 1.306 times |
| 12 Fri Jul 2024 | 70.19 | 77.74 | 79.00 | 69.05 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 69.61 | 82.97 | 82.97 | 67.55 | 0.218 times |
| 31 Wed Jul 2024 | 79.25 | 75.71 | 82.98 | 66.70 | 2.878 times |
| 28 Fri Jun 2024 | 75.71 | 75.88 | 78.75 | 67.33 | 0.385 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ad Manum in short term and the sell signal is strong.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ad Manum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow