(AdManum) Ad Manum ForceIndex charts technical analysis
(AdManum) Ad Manum ForceIndex charts technical analysis ForceIndex analysis of Ad Manum | Buy/Sell Ad Manum
10 day averaged volume of Ad Manum is 1258
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 37.80 | 38.45 | 39.50 | 37.75 | 0.002 Mn |
| 17 Tue May 2022 | 39.70 | 39.30 | 43.15 | 39.30 | 0.003 Mn |
| 16 Mon May 2022 | 41.10 | 42.00 | 42.50 | 39.05 | 0.003 Mn |
| 13 Fri May 2022 | 40.50 | 38.50 | 42.35 | 38.50 | 0.002 Mn |
| 12 Thu May 2022 | 40.35 | 36.60 | 40.40 | 36.60 | 0 Mn |
| 11 Wed May 2022 | 38.50 | 40.55 | 40.55 | 38.50 | 0 Mn |
| 10 Tue May 2022 | 40.50 | 40.50 | 40.50 | 40.50 | 0 Mn |
| 09 Mon May 2022 | 40.50 | 43.10 | 44.25 | 40.50 | 0.001 Mn |
| 06 Fri May 2022 | 42.15 | 42.00 | 44.40 | 40.65 | 0.001 Mn |
| 05 Thu May 2022 | 42.35 | 42.25 | 42.85 | 40.15 | 0.001 Mn |
Indicators analysis of Ad Manum (AdManum)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 26, 12 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 38 | None |
| CCI | -145 | Sell |
| RSI | 47 | Sell |
| OBV | 4352 | Sell |
| VWAP | 40 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow