Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdManum) Ad Manum ForceIndex charts technical analysis

(AdManum) Ad Manum ForceIndex charts technical analysis ForceIndex analysis of Ad Manum | Buy/Sell Ad Manum

10 day averaged volume of Ad Manum is 1403

Date Closing Price Open High Low Volume
06 Thu Oct 2022 41.40 42.90 42.90 39.60 0.001 Mn
04 Tue Oct 2022 42.95 46.50 46.50 41.00 0.001 Mn
30 Fri Sep 2022 43.50 43.85 43.85 38.60 0 Mn
29 Thu Sep 2022 42.50 42.50 42.50 42.50 0 Mn
28 Wed Sep 2022 43.00 44.55 44.55 38.40 0 Mn
27 Tue Sep 2022 42.10 44.95 44.95 38.35 0 Mn
26 Mon Sep 2022 42.35 42.20 46.65 42.00 0.002 Mn
23 Fri Sep 2022 46.65 49.30 49.30 41.50 0.001 Mn
21 Wed Sep 2022 44.90 42.25 45.45 42.00 0.004 Mn
20 Tue Sep 2022 45.50 48.40 48.40 42.05 0.002 Mn

Indicators analysis of Ad Manum (AdManum)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Sell
MACD 1, 2Sell
Stochastics 39None
CCI -99Sell
RSI 53Buy
OBV 3410Sell
VWAP 44Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Ad Manum charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme