(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Ad Manum is 13743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 74.13 | 74.10 | 78.00 | 74.10 | 0.441 times |
| 02 Fri Aug 2024 | 77.99 | 81.18 | 81.18 | 76.18 | 1.458 times |
| 01 Thu Aug 2024 | 80.18 | 82.97 | 82.97 | 77.40 | 1.143 times |
| 31 Wed Jul 2024 | 79.25 | 79.65 | 80.46 | 74.15 | 1.173 times |
| 30 Tue Jul 2024 | 76.63 | 76.39 | 76.63 | 74.02 | 1.257 times |
| 29 Mon Jul 2024 | 72.99 | 71.54 | 73.64 | 70.01 | 0.333 times |
| 26 Fri Jul 2024 | 70.14 | 69.71 | 71.85 | 69.00 | 2.144 times |
| 25 Thu Jul 2024 | 70.41 | 70.00 | 71.44 | 67.10 | 0.868 times |
| 24 Wed Jul 2024 | 70.00 | 69.94 | 70.60 | 67.00 | 0.676 times |
| 23 Tue Jul 2024 | 67.71 | 68.53 | 68.99 | 66.70 | 0.387 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.3 or till 80.5. Use a stoploss of 72.78 and if this stock hits its stoploss, then it can fall down till 69.26
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.86 |
| Downside Target | 64.47 |
| Downside Target | 66.70 |
| Downside Target | 71.85 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 79.00 |
| Upside Target | 82.97 |
| Upside Target | 82.98 |
| Upside Target | 85.06 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 72.82 |
| Downside Intraday Target | 71.51 |
| Upside Intraday Target | 76.72 |
| Upside Intraday Target | 79.31 |
| Upside Intraday Target | 75.41 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 74.13 | 74.10 | 78.00 | 74.10 | 0.082 times |
| 02 Fri Aug 2024 | 77.99 | 71.54 | 82.97 | 70.01 | 1.157 times |
| 26 Fri Jul 2024 | 70.14 | 67.05 | 71.85 | 66.70 | 1.109 times |
| 19 Fri Jul 2024 | 69.30 | 72.49 | 72.69 | 68.60 | 1.306 times |
| 12 Fri Jul 2024 | 70.19 | 77.74 | 79.00 | 69.05 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 74.13 | 82.97 | 82.97 | 74.10 | 0.129 times |
| 31 Wed Jul 2024 | 79.25 | 75.71 | 82.98 | 66.70 | 2.878 times |
| 28 Fri Jun 2024 | 75.71 | 75.88 | 78.75 | 67.33 | 0.385 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ad Manum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ad Manum in short term and the buy signal is strong.
Ad Manum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ad Manum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ad Manum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow