(AdManum) Ad Manum complete technical analysis [charts+indicators] | Buy/Sell Ad Manum | (AdManum) share price targets
Complete technical analysis of Ad Manum (AdManum) by charts plus indicators, forecast predictions and share price targets for Ad Manum (AdManum)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Ad Manum is 14195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 69.43 | 73.50 | 73.50 | 69.20 | 0.404 times |
| 07 Wed Aug 2024 | 71.26 | 67.55 | 72.50 | 67.55 | 0.983 times |
| 06 Tue Aug 2024 | 70.98 | 74.00 | 75.99 | 70.43 | 0.48 times |
| 05 Mon Aug 2024 | 74.13 | 74.10 | 78.00 | 74.10 | 0.427 times |
| 02 Fri Aug 2024 | 77.99 | 81.18 | 81.18 | 76.18 | 1.412 times |
| 01 Thu Aug 2024 | 80.18 | 82.97 | 82.97 | 77.40 | 1.107 times |
| 31 Wed Jul 2024 | 79.25 | 79.65 | 80.46 | 74.15 | 1.136 times |
| 30 Tue Jul 2024 | 76.63 | 76.39 | 76.63 | 74.02 | 1.217 times |
| 29 Mon Jul 2024 | 72.99 | 71.54 | 73.64 | 70.01 | 0.322 times |
| 26 Fri Jul 2024 | 70.14 | 69.71 | 71.85 | 69.00 | 2.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 72.19. However, stock will show a bearish move below 68.7.
Share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Target | 52.56 |
| Downside Target | 55.86 |
| Downside Target | 64.47 |
| Downside Target | 66.70 |
| Upside Target | 71.85 |
| Upside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 79.00 |
| Upside Target | 82.97 |
| Upside Target | 82.98 |
| Upside Target | 85.06 |
Intraday share price targets for Ad Manum (AdManum)
| Target Type | Value |
| Downside Intraday Target | 65.32 |
| Downside Intraday Target | 61.21 |
| Upside Intraday Target | 75.77 |
| Upside Intraday Target | 82.11 |
| Upside Intraday Target | 71.66 |
Weekly technical analysis of Ad Manum (AdManum)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 69.43 | 74.10 | 78.00 | 67.55 | 0.442 times |
| 02 Fri Aug 2024 | 77.99 | 71.54 | 82.97 | 70.01 | 1.157 times |
| 26 Fri Jul 2024 | 70.14 | 67.05 | 71.85 | 66.70 | 1.109 times |
| 19 Fri Jul 2024 | 69.30 | 72.49 | 72.69 | 68.60 | 1.306 times |
| 12 Fri Jul 2024 | 70.19 | 77.74 | 79.00 | 69.05 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ad Manum (AdManum)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 69.43 | 82.97 | 82.97 | 67.55 | 0.211 times |
| 31 Wed Jul 2024 | 79.25 | 75.71 | 82.98 | 66.70 | 2.878 times |
| 28 Fri Jun 2024 | 75.71 | 75.88 | 78.75 | 67.33 | 0.385 times |
| 31 Fri May 2024 | 74.40 | 58.82 | 85.06 | 55.86 | 7.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ad Manum (AdManum)
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ad Manum ( (AdManum) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ad Manum ( (AdManum) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ad Manum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ad Manum in short term but the sell signal is initial and weak.
Ad Manum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ad Manum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ad Manum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.77 and Ad Manum (AdManum) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ad Manum (AdManum) stock. Volume based technical analysis of Ad Manum (AdManum) stock is negative.
Ad Manum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ad Manum charts
Click here for further forecast and predictions for tomorrow