(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Thacker is 453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 626.00 | 684.05 | 684.05 | 626.00 | 0.415 times |
| 09 Fri Feb 2024 | 651.75 | 651.75 | 651.75 | 625.00 | 2.94 times |
| 08 Thu Feb 2024 | 620.75 | 620.75 | 620.75 | 620.75 | 1.547 times |
| 07 Wed Feb 2024 | 591.20 | 600.00 | 622.00 | 575.10 | 0.325 times |
| 06 Tue Feb 2024 | 592.90 | 541.10 | 593.80 | 541.10 | 0.053 times |
| 05 Mon Feb 2024 | 566.55 | 584.00 | 585.70 | 557.85 | 1.064 times |
| 02 Fri Feb 2024 | 557.85 | 557.85 | 557.85 | 556.70 | 1.585 times |
| 01 Thu Feb 2024 | 531.30 | 481.00 | 531.30 | 481.00 | 1.79 times |
| 31 Wed Jan 2024 | 506.00 | 485.00 | 509.95 | 485.00 | 0.245 times |
| 30 Tue Jan 2024 | 493.05 | 492.45 | 502.00 | 492.45 | 0.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 587.1, but if it comes below 587.1, then a intra day sell could be more profitable.
If you take a sell trade below 587.1, then use 587.1 as stoploss and 531.95 as target. However if you take a buy trade in stock , then use 587.1 as stoploss and 653.3 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 395.05 |
| Downside Target | 415.00 |
| Downside Target | 449.55 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 501.95 |
| Downside Target | 523.45 |
| Downside Target | 541.10 |
| Downside Target | 557.85 |
| Downside Target | 626.00 |
| Upside Target | 651.75 |
| Upside Target | 684.05 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 606.65 |
| Downside Intraday Target | 587.3 |
| Upside Intraday Target | 664.7 |
| Upside Intraday Target | 703.4 |
| Upside Intraday Target | 645.35 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 626.00 | 684.05 | 684.05 | 626.00 | 0.07 times |
| 09 Fri Feb 2024 | 651.75 | 584.00 | 651.75 | 541.10 | 1.46 times |
| 02 Fri Feb 2024 | 557.85 | 490.00 | 557.85 | 481.00 | 5.593 times |
| 25 Thu Jan 2024 | 488.25 | 481.00 | 501.95 | 469.05 | 0.693 times |
| 19 Fri Jan 2024 | 481.00 | 502.70 | 503.00 | 481.00 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 626.00 | 481.00 | 684.05 | 481.00 | 1.939 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.95 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.95 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow