Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets

Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Hawkins Cook is 1590

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 8568.80 8622.55 8639.00 8450.20 0.489 times
05 Thu Sep 2024 8622.55 8440.35 8639.00 8390.00 0.613 times
04 Wed Sep 2024 8430.45 8500.05 8598.95 8350.00 1.29 times
03 Tue Sep 2024 8494.60 8600.00 8600.00 8479.10 0.749 times
02 Mon Sep 2024 8595.85 8543.00 8695.00 8421.05 0.979 times
30 Fri Aug 2024 8399.85 8489.90 8489.90 8350.00 0.444 times
29 Thu Aug 2024 8364.80 8600.00 8639.00 8260.00 1.11 times
28 Wed Aug 2024 8594.15 8520.60 8639.00 8500.00 0.812 times
27 Tue Aug 2024 8520.45 8890.00 8890.00 8480.00 1.836 times
26 Mon Aug 2024 8732.90 8799.90 8889.75 8561.05 0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 8667 or till 8806.9. Use a stoploss of 8550.46 and if this stock hits its stoploss, then it can fall down till 8433.88

Share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Target 6152.05
Downside Target 6450.00
Downside Target 7572.05
Downside Target 8201.05
Upside Target 8695.00
Upside Target 8799.00
Upside Target 8801.00
Upside Target 8890.00
Upside Target 8990.00
Upside Target 9099.00

Intraday share price targets for Hawkins Cook (HawkinsCook)

Target Type Value
Downside Intraday Target 8380.87
Downside Intraday Target 8192.93
Upside Intraday Target 8725.87
Upside Intraday Target 8882.93
Downside Intraday Target 8537.93

Weekly technical analysis of Hawkins Cook (HawkinsCook)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 8568.80 8543.00 8695.00 8350.00 0.813 times
30 Fri Aug 2024 8399.85 8799.90 8890.00 8260.00 0.979 times
23 Fri Aug 2024 8684.75 8678.95 8990.00 8490.00 0.582 times
16 Fri Aug 2024 8579.95 8427.00 8799.00 8201.05 0.467 times
09 Fri Aug 2024 8701.10 8699.60 8801.00 8230.00 1.619 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawkins Cook (HawkinsCook)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 8568.80 8543.00 8695.00 8350.00 0.099 times
30 Fri Aug 2024 8399.85 8700.00 8990.00 8201.05 0.411 times
31 Wed Jul 2024 8611.15 7898.00 9099.00 7625.55 4.616 times
28 Fri Jun 2024 7876.20 7300.10 8620.00 6450.00 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawkins Cook (HawkinsCook)

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8524.98 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.

Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawkins Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8524.98 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.

Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hawkins Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme