(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8622.55 | 8440.35 | 8639.00 | 8390.00 | 0.559 times |
| 04 Wed Sep 2024 | 8430.45 | 8500.05 | 8598.95 | 8350.00 | 1.178 times |
| 03 Tue Sep 2024 | 8494.60 | 8600.00 | 8600.00 | 8479.10 | 0.684 times |
| 02 Mon Sep 2024 | 8595.85 | 8543.00 | 8695.00 | 8421.05 | 0.894 times |
| 30 Fri Aug 2024 | 8399.85 | 8489.90 | 8489.90 | 8350.00 | 0.406 times |
| 29 Thu Aug 2024 | 8364.80 | 8600.00 | 8639.00 | 8260.00 | 1.014 times |
| 28 Wed Aug 2024 | 8594.15 | 8520.60 | 8639.00 | 8500.00 | 0.742 times |
| 27 Tue Aug 2024 | 8520.45 | 8890.00 | 8890.00 | 8480.00 | 1.677 times |
| 26 Mon Aug 2024 | 8732.90 | 8799.90 | 8889.75 | 8561.05 | 0.789 times |
| 23 Fri Aug 2024 | 8684.75 | 8749.95 | 8823.90 | 8651.15 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8663.1 as stoploss in an intra day sell trade for a target of 8544.81. However, stock will show a bullish move above 8663.1.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7572.05 |
| Downside Target | 8201.05 |
| Upside Target | 8695.00 |
| Upside Target | 8799.00 |
| Upside Target | 8801.00 |
| Upside Target | 8890.00 |
| Upside Target | 8990.00 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8416.7 |
| Downside Intraday Target | 8210.85 |
| Upside Intraday Target | 8761.7 |
| Upside Intraday Target | 8900.85 |
| Downside Intraday Target | 8555.85 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8622.55 | 8543.00 | 8695.00 | 8350.00 | 0.716 times |
| 30 Fri Aug 2024 | 8399.85 | 8799.90 | 8890.00 | 8260.00 | 0.979 times |
| 23 Fri Aug 2024 | 8684.75 | 8678.95 | 8990.00 | 8490.00 | 0.582 times |
| 16 Fri Aug 2024 | 8579.95 | 8427.00 | 8799.00 | 8201.05 | 0.467 times |
| 09 Fri Aug 2024 | 8701.10 | 8699.60 | 8801.00 | 8230.00 | 1.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 8622.55 | 8543.00 | 8695.00 | 8350.00 | 0.087 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8543.66 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8543.66 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow