(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Hawkins Cook is 2299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8732.90 | 8799.90 | 8889.75 | 8561.05 | 0.598 times |
| 23 Fri Aug 2024 | 8684.75 | 8749.95 | 8823.90 | 8651.15 | 0.901 times |
| 22 Thu Aug 2024 | 8723.30 | 8684.10 | 8990.00 | 8625.25 | 1.079 times |
| 21 Wed Aug 2024 | 8562.80 | 8700.00 | 8700.00 | 8530.05 | 0.208 times |
| 20 Tue Aug 2024 | 8550.50 | 8600.45 | 8798.95 | 8490.00 | 0.472 times |
| 19 Mon Aug 2024 | 8573.35 | 8678.95 | 8700.00 | 8550.00 | 0.92 times |
| 16 Fri Aug 2024 | 8579.95 | 8449.45 | 8650.00 | 8312.15 | 1.063 times |
| 14 Wed Aug 2024 | 8309.15 | 8370.60 | 8383.10 | 8201.05 | 1.715 times |
| 13 Tue Aug 2024 | 8405.10 | 8510.05 | 8790.00 | 8372.00 | 2.004 times |
| 12 Mon Aug 2024 | 8594.85 | 8427.00 | 8799.00 | 8427.00 | 1.375 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8720.3, but if it comes below 8720.3, then a intra day sell could be more profitable.
If you take a sell trade below 8720.3, then use 8720.3 as stoploss and 8592.76 as target. However if you take a buy trade in stock , then use 8720.3 as stoploss and 8873.3 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 5810.05 |
| Downside Target | 6152.05 |
| Downside Target | 6450.00 |
| Downside Target | 7572.05 |
| Downside Target | 8201.05 |
| Upside Target | 8799.00 |
| Upside Target | 8801.00 |
| Upside Target | 8889.75 |
| Upside Target | 8989.55 |
| Upside Target | 8990.00 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8566.05 |
| Downside Intraday Target | 8399.2 |
| Upside Intraday Target | 8894.75 |
| Upside Intraday Target | 9056.6 |
| Downside Intraday Target | 8727.9 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8732.90 | 8799.90 | 8889.75 | 8561.05 | 0.167 times |
| 23 Fri Aug 2024 | 8684.75 | 8678.95 | 8990.00 | 8490.00 | 0.582 times |
| 16 Fri Aug 2024 | 8579.95 | 8427.00 | 8799.00 | 8201.05 | 0.467 times |
| 09 Fri Aug 2024 | 8701.10 | 8699.60 | 8801.00 | 8230.00 | 1.619 times |
| 02 Fri Aug 2024 | 8412.60 | 8989.45 | 8989.55 | 8361.00 | 1.624 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 8732.90 | 8700.00 | 8990.00 | 8201.05 | 0.369 times |
| 31 Wed Jul 2024 | 8611.15 | 7898.00 | 9099.00 | 7625.55 | 4.616 times |
| 28 Fri Jun 2024 | 7876.20 | 7300.10 | 8620.00 | 6450.00 | 0.767 times |
| 31 Fri May 2024 | 7282.00 | 6523.70 | 7572.05 | 6152.05 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8533.77 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8533.77 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow