(Eastbuild) Eastbuild complete technical analysis [charts+indicators] | Buy/Sell Eastbuild | (Eastbuild) share price targets
Complete technical analysis of Eastbuild (Eastbuild) by charts plus indicators, forecast predictions and share price targets for Eastbuild (Eastbuild)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Eastbuild is 346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 56.00 | 55.78 | 56.00 | 55.78 | 0.185 times |
| 19 Fri Sep 2025 | 58.71 | 61.50 | 61.90 | 58.71 | 0.254 times |
| 18 Thu Sep 2025 | 61.79 | 63.68 | 63.68 | 60.85 | 0.017 times |
| 17 Wed Sep 2025 | 64.00 | 63.87 | 64.00 | 63.87 | 0.191 times |
| 16 Tue Sep 2025 | 63.87 | 62.10 | 65.10 | 58.90 | 1.639 times |
| 15 Mon Sep 2025 | 62.00 | 68.31 | 68.31 | 61.82 | 4.72 times |
| 12 Fri Sep 2025 | 65.07 | 67.73 | 67.73 | 65.00 | 0.728 times |
| 11 Thu Sep 2025 | 64.51 | 67.90 | 67.90 | 64.51 | 0.228 times |
| 10 Wed Sep 2025 | 67.90 | 64.90 | 68.00 | 61.66 | 0.413 times |
| 09 Tue Sep 2025 | 64.90 | 65.80 | 65.80 | 63.50 | 0.558 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.9, for a target of 58.8 or 62.04
Share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Target | 49.64 |
| Downside Target | 52.47 |
| Downside Target | 55.78 |
| Upside Target | 58.55 |
| Upside Target | 60.42 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
| Upside Target | 68.00 |
| Upside Target | 68.18 |
| Upside Target | 68.31 |
| Upside Target | 87.80 |
| Upside Target | 101.20 |
| Upside Target | 103.40 |
Intraday share price targets for Eastbuild (Eastbuild)
| Target Type | Value |
| Downside Intraday Target | 55.85 |
| Downside Intraday Target | 55.71 |
| Upside Intraday Target | 56.07 |
| Upside Intraday Target | 56.15 |
| Downside Intraday Target | 55.93 |
Weekly technical analysis of Eastbuild (Eastbuild)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 56.00 | 55.78 | 56.00 | 55.78 | 0.027 times |
| 19 Fri Sep 2025 | 58.71 | 68.31 | 68.31 | 58.71 | 2.155 times |
| 12 Fri Sep 2025 | 65.07 | 60.80 | 68.00 | 60.80 | 0.323 times |
| 05 Fri Sep 2025 | 64.00 | 63.00 | 65.99 | 56.22 | 1.182 times |
| 29 Fri Aug 2025 | 63.50 | 52.47 | 63.50 | 52.47 | 2.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastbuild (Eastbuild)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 56.00 | 63.00 | 68.31 | 55.78 | 1.388 times |
| 29 Fri Aug 2025 | 63.50 | 60.42 | 63.50 | 49.64 | 1.233 times |
| 31 Thu Jul 2025 | 60.42 | 68.18 | 68.18 | 60.42 | 0.517 times |
| 30 Mon Jun 2025 | 71.76 | 87.00 | 103.40 | 58.55 | 3.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastbuild (Eastbuild)
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastbuild ( (Eastbuild) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastbuild stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastbuild in short term and the sell signal is strong.
Eastbuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastbuild in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastbuild is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.94 and Eastbuild (Eastbuild) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastbuild (Eastbuild) stock. Volume based technical analysis of Eastbuild (Eastbuild) stock is negative.
Eastbuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastbuild charts
Click here for further forecast and predictions for tomorrow