[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 1616

Date Daily Closing Price Open High Low Volume
22 Wed Sep 2021 546.45 551.00 560.00 541.65 4.192 times
21 Tue Sep 2021 553.35 568.95 568.95 512.00 0.834 times
20 Mon Sep 2021 530.00 587.00 587.00 498.95 0.636 times
17 Fri Sep 2021 540.00 558.65 560.00 538.10 0.543 times
16 Thu Sep 2021 570.00 555.00 591.95 550.60 2.082 times
15 Wed Sep 2021 564.00 560.00 579.90 555.25 0.295 times
14 Tue Sep 2021 560.25 560.00 579.80 560.00 0.212 times
13 Mon Sep 2021 576.50 590.00 590.00 550.10 0.241 times
09 Thu Sep 2021 581.35 535.75 589.10 535.75 1.731 times
08 Wed Sep 2021 560.90 554.00 576.00 554.00 3.286 times

Stock of Mac Charles (MacCharles) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 538.1 or till 521.2. Use a stoploss of 552.19 and if the stock hits stoploss, then it can shoot up till 566.29

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 314.10
Downside Target 365.25
Downside Target 397.65
Downside Target 448.90
Downside Target 497.05
Downside Target 532.05
Upside Target 550.85
Upside Target 567.00
Upside Target 569.90
Upside Target 587.00
Upside Target 589.10
Upside Target 591.95
Upside Target 600.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 501.27
Downside Intraday Target 456.08
Upside Intraday Target 589.32
Upside Intraday Target 632.18
Downside Intraday Target 544.13

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
22 Wed Sep 2021 546.45 587.00 587.00 498.95 1.678 times
17 Fri Sep 2021 540.00 590.00 591.95 538.10 0.642 times
09 Thu Sep 2021 581.35 546.05 589.10 532.05 1.568 times
03 Fri Sep 2021 550.30 554.95 569.90 497.05 0.968 times
27 Fri Aug 2021 544.85 523.05 567.00 502.00 1.315 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
22 Wed Sep 2021 546.45 564.00 591.95 497.05 0.778 times
31 Tue Aug 2021 549.80 513.60 600.00 502.00 0.58 times
30 Fri Jul 2021 540.00 448.90 550.85 448.90 1.306 times
30 Wed Jun 2021 449.65 365.25 456.75 365.25 2.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 9, 21, 41 Sell
MACD 14, 19Sell
Stochastics 48None
CCI -56Buy
RSI 53Buy
OBV 8292Sell
VWAP 558Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mac Charles in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.13 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme