logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MacCharles) Mac Charles complete technical analysis [charts+indicators] | Buy/Sell Mac Charles | (MacCharles) share price targets

Complete technical analysis of Mac Charles (MacCharles) by charts plus indicators, forecast predictions and share price targets for Mac Charles (MacCharles)

10 day averaged volume of Mac Charles is 621

Date Daily Closing Price Open High Low Volume
11 Tue May 2021 338.75 339.10 355.00 337.10 0.67 times
10 Mon May 2021 349.10 335.00 349.95 335.00 0.493 times
07 Fri May 2021 350.00 350.00 357.00 350.00 1.021 times
06 Thu May 2021 340.00 342.05 353.00 333.05 0.783 times
05 Wed May 2021 350.00 337.95 364.00 337.95 0.477 times
04 Tue May 2021 355.70 355.15 370.00 355.00 0.643 times
03 Mon May 2021 361.65 364.00 364.00 358.15 0.132 times
30 Fri Apr 2021 370.00 365.70 370.00 360.05 0.084 times
29 Thu Apr 2021 370.50 373.00 375.25 356.35 4.868 times
28 Wed Apr 2021 357.40 370.00 374.75 352.80 0.894 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.3, but if it comes above 348.3, then a intra day buy could be more profitable.
If you take a sell trade below 348.3, then use 348.3 as stoploss and 325.1 as target. However if you take a buy trade in stock , then use 348.3 as stoploss and 367.72 as target.

Share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Target 177.10
Downside Target 193.00
Downside Target 201.05
Downside Target 205.25
Downside Target 227.00
Downside Target 234.40
Downside Target 244.00
Downside Target 333.05
Upside Target 352.80
Upside Target 365.75
Upside Target 370.00
Upside Target 383.00
Upside Target 407.00
Upside Target 438.00

Intraday share price targets for Mac Charles (MacCharles)

Target Type Value
Downside Intraday Target 330.83
Downside Intraday Target 322.92
Upside Intraday Target 350.83
Upside Intraday Target 362.92
Upside Intraday Target 342.92

Weekly technical analysis of Mac Charles (MacCharles)

Date Weekly Closing Price Open High Low Volume
11 Tue May 2021 338.75 335.00 355.00 335.00 0.381 times
07 Fri May 2021 350.00 364.00 370.00 333.05 0.358 times
30 Fri Apr 2021 370.00 383.00 383.00 352.80 0.474 times
23 Fri Apr 2021 370.00 375.00 407.00 355.70 0.31 times
16 Fri Apr 2021 394.10 427.00 438.00 365.75 1.084 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mac Charles (MacCharles)

Date Monthly Closing Price Open High Low Volume
11 Tue May 2021 338.75 364.00 370.00 333.05 0.03 times
30 Fri Apr 2021 370.00 211.00 438.00 201.05 4.821 times
31 Wed Mar 2021 224.00 221.75 227.00 177.10 1.287 times
26 Fri Feb 2021 214.85 234.40 234.40 205.25 0.8 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mac Charles (MacCharles)

Indicator Name Indicator Value Indicator Signal
ADX 20, 21, 1 Sell
MACD 36, 47Sell
Stochastics 27Sell
CCI -91Sell
RSI 67Buy
OBV 27041Sell
VWAP 360Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mac Charles ( (MacCharles) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mac Charles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mac Charles in short term but the sell signal is initial and weak.

Mac Charles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mac Charles in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mac Charles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.69 and Mac Charles (MacCharles) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mac Charles (MacCharles) stock. Volume based technical analysis of Mac Charles (MacCharles) stock is negative.

Mac Charles Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mac Charles charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme