(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Khaitan Chem is 22754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.27 | 70.25 | 71.00 | 69.26 | 1.328 times |
| 05 Wed Feb 2025 | 69.69 | 73.85 | 73.85 | 69.54 | 0.279 times |
| 04 Tue Feb 2025 | 69.50 | 69.00 | 69.87 | 68.97 | 0.525 times |
| 03 Mon Feb 2025 | 68.53 | 69.00 | 70.13 | 68.24 | 0.484 times |
| 31 Fri Jan 2025 | 69.40 | 68.54 | 69.90 | 67.67 | 1.93 times |
| 30 Thu Jan 2025 | 68.37 | 69.80 | 69.80 | 68.00 | 0.667 times |
| 29 Wed Jan 2025 | 68.48 | 67.14 | 68.50 | 66.48 | 0.769 times |
| 28 Tue Jan 2025 | 65.82 | 66.81 | 68.05 | 63.87 | 1.194 times |
| 27 Mon Jan 2025 | 66.89 | 70.00 | 70.00 | 66.57 | 0.719 times |
| 24 Fri Jan 2025 | 70.34 | 74.80 | 74.80 | 70.00 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 76.3. Use a stoploss of 69.46 and if this stock hits its stoploss, then it can fall down till 66.33
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.06 |
| Downside Target | 67.11 |
| Upside Target | 71.98 |
| Upside Target | 73.85 |
| Upside Target | 75.30 |
| Upside Target | 75.59 |
| Upside Target | 77.54 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 67.72 |
| Downside Intraday Target | 65.18 |
| Upside Intraday Target | 73.33 |
| Upside Intraday Target | 76.4 |
| Upside Intraday Target | 70.79 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.27 | 69.00 | 73.85 | 68.24 | 0.495 times |
| 31 Fri Jan 2025 | 69.40 | 70.00 | 70.00 | 63.87 | 0.515 times |
| 24 Fri Jan 2025 | 70.34 | 74.05 | 75.30 | 68.00 | 0.717 times |
| 17 Fri Jan 2025 | 74.57 | 66.18 | 77.54 | 63.06 | 2.855 times |
| 10 Fri Jan 2025 | 67.46 | 71.51 | 71.98 | 67.11 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 70.27 | 69.00 | 73.85 | 68.24 | 0.071 times |
| 31 Fri Jan 2025 | 69.40 | 72.00 | 77.54 | 63.06 | 1.043 times |
| 31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow