(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Khaitan Chem is 31029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.50 | 69.00 | 69.87 | 68.97 | 0.385 times |
| 03 Mon Feb 2025 | 68.53 | 69.00 | 70.13 | 68.24 | 0.355 times |
| 31 Fri Jan 2025 | 69.40 | 68.54 | 69.90 | 67.67 | 1.415 times |
| 30 Thu Jan 2025 | 68.37 | 69.80 | 69.80 | 68.00 | 0.489 times |
| 29 Wed Jan 2025 | 68.48 | 67.14 | 68.50 | 66.48 | 0.564 times |
| 28 Tue Jan 2025 | 65.82 | 66.81 | 68.05 | 63.87 | 0.876 times |
| 27 Mon Jan 2025 | 66.89 | 70.00 | 70.00 | 66.57 | 0.527 times |
| 24 Fri Jan 2025 | 70.34 | 74.80 | 74.80 | 70.00 | 0.8 times |
| 23 Thu Jan 2025 | 73.39 | 68.00 | 75.30 | 68.00 | 1.718 times |
| 22 Wed Jan 2025 | 72.20 | 74.81 | 74.81 | 70.09 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 76.2. Use a stoploss of 69.37 and if this stock hits its stoploss, then it can fall down till 66.25
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.06 |
| Downside Target | 67.11 |
| Upside Target | 70.13 |
| Upside Target | 71.98 |
| Upside Target | 75.30 |
| Upside Target | 75.59 |
| Upside Target | 77.54 |
| Upside Target | 79.79 |
| Upside Target | 83.04 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 67.4 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 71.18 |
| Downside Intraday Target | 69.29 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.50 | 69.00 | 70.13 | 68.24 | 0.191 times |
| 31 Fri Jan 2025 | 69.40 | 70.00 | 70.00 | 63.87 | 0.515 times |
| 24 Fri Jan 2025 | 70.34 | 74.05 | 75.30 | 68.00 | 0.717 times |
| 17 Fri Jan 2025 | 74.57 | 66.18 | 77.54 | 63.06 | 2.855 times |
| 10 Fri Jan 2025 | 67.46 | 71.51 | 71.98 | 67.11 | 1.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 69.50 | 69.00 | 70.13 | 68.24 | 0.027 times |
| 31 Fri Jan 2025 | 69.40 | 72.00 | 77.54 | 63.06 | 1.043 times |
| 31 Tue Dec 2024 | 71.58 | 73.03 | 79.79 | 69.10 | 1.515 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow