(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Khaitan Chem is 25106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 70.17 | 73.00 | 73.00 | 70.15 | 0.986 times |
| 11 Wed Dec 2024 | 72.07 | 71.00 | 72.50 | 71.00 | 1.462 times |
| 10 Tue Dec 2024 | 71.67 | 73.00 | 73.55 | 70.25 | 0.553 times |
| 09 Mon Dec 2024 | 72.75 | 72.51 | 73.59 | 72.51 | 0.5 times |
| 06 Fri Dec 2024 | 72.67 | 74.05 | 74.05 | 72.39 | 1.504 times |
| 05 Thu Dec 2024 | 72.56 | 74.45 | 74.45 | 72.50 | 0.234 times |
| 04 Wed Dec 2024 | 72.50 | 72.00 | 73.77 | 72.00 | 0.957 times |
| 03 Tue Dec 2024 | 72.53 | 72.90 | 73.30 | 72.36 | 0.289 times |
| 02 Mon Dec 2024 | 72.04 | 73.03 | 73.03 | 71.02 | 1.203 times |
| 29 Fri Nov 2024 | 73.03 | 72.31 | 74.39 | 72.00 | 0.841 times |
My analysis of stock is bearish for shortterm, and stock might move down till 68.2 or till 65.4. Use a stoploss of 70.46 and if the stock hits stoploss, then it can shoot up till 72.74
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 63.65 |
| Downside Target | 68.04 |
| Downside Target | 70.15 |
| Upside Target | 72.50 |
| Upside Target | 74.45 |
| Upside Target | 75.22 |
| Upside Target | 75.59 |
| Upside Target | 78.87 |
| Upside Target | 78.97 |
| Upside Target | 83.04 |
| Upside Target | 88.89 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 69.02 |
| Downside Intraday Target | 67.86 |
| Upside Intraday Target | 72.46 |
| Upside Intraday Target | 74.74 |
| Upside Intraday Target | 71.3 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 70.17 | 72.51 | 73.59 | 70.15 | 0.836 times |
| 06 Fri Dec 2024 | 72.67 | 73.03 | 74.45 | 71.02 | 0.714 times |
| 29 Fri Nov 2024 | 73.03 | 69.00 | 74.39 | 68.04 | 0.975 times |
| 22 Fri Nov 2024 | 69.00 | 64.97 | 75.22 | 64.70 | 1.277 times |
| 14 Thu Nov 2024 | 66.51 | 72.50 | 72.50 | 65.50 | 1.123 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 70.17 | 73.03 | 74.45 | 70.15 | 0.364 times |
| 29 Fri Nov 2024 | 73.03 | 71.85 | 75.59 | 64.70 | 0.765 times |
| 31 Thu Oct 2024 | 71.13 | 80.00 | 83.04 | 63.65 | 0.371 times |
| 30 Mon Sep 2024 | 80.32 | 85.91 | 88.89 | 78.97 | 0.213 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Khaitan Chem in short term but the buy signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.14 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow