(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Khaitan Chem is 84078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.54 | 80.00 | 83.04 | 80.00 | 0.582 times |
| 30 Mon Sep 2024 | 80.32 | 80.01 | 81.50 | 79.61 | 0.591 times |
| 27 Fri Sep 2024 | 80.83 | 82.89 | 82.89 | 80.51 | 0.548 times |
| 26 Thu Sep 2024 | 81.68 | 83.98 | 83.98 | 81.07 | 0.291 times |
| 25 Wed Sep 2024 | 82.60 | 84.76 | 84.76 | 82.08 | 1.475 times |
| 24 Tue Sep 2024 | 84.79 | 80.35 | 85.50 | 80.35 | 1.559 times |
| 23 Mon Sep 2024 | 81.40 | 81.05 | 82.82 | 81.05 | 0.899 times |
| 20 Fri Sep 2024 | 82.23 | 86.29 | 86.29 | 80.96 | 1.573 times |
| 19 Thu Sep 2024 | 84.56 | 82.50 | 86.00 | 78.97 | 1.699 times |
| 18 Wed Sep 2024 | 82.62 | 80.20 | 83.48 | 80.20 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.2 as stoploss in an intra day buy trade for a target of 82.71. However, stock will show a bearish move below 81.2.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 70.74 |
| Downside Target | 78.87 |
| Upside Target | 83.11 |
| Upside Target | 85.49 |
| Upside Target | 85.50 |
| Upside Target | 86.29 |
| Upside Target | 88.89 |
| Upside Target | 89.40 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 79.75 |
| Downside Intraday Target | 77.97 |
| Upside Intraday Target | 83.18 |
| Upside Intraday Target | 84.83 |
| Downside Intraday Target | 81.4 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.54 | 80.01 | 83.04 | 79.61 | 0.246 times |
| 27 Fri Sep 2024 | 80.83 | 81.05 | 85.50 | 80.35 | 0.818 times |
| 20 Fri Sep 2024 | 82.23 | 82.96 | 86.29 | 78.97 | 1.431 times |
| 13 Fri Sep 2024 | 83.48 | 85.48 | 85.49 | 81.30 | 0.588 times |
| 06 Fri Sep 2024 | 84.48 | 85.91 | 88.89 | 82.71 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 81.54 | 80.00 | 83.04 | 80.00 | 0.026 times |
| 30 Mon Sep 2024 | 80.32 | 85.91 | 88.89 | 78.97 | 0.213 times |
| 30 Fri Aug 2024 | 85.88 | 85.41 | 99.70 | 78.87 | 2.428 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.79 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow