(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Khaitan Chem is 73399
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 84.56 | 82.50 | 86.00 | 78.97 | 1.946 times |
18 Wed Sep 2024 | 82.62 | 80.20 | 83.48 | 80.20 | 0.621 times |
17 Tue Sep 2024 | 81.11 | 81.20 | 82.30 | 80.61 | 0.941 times |
16 Mon Sep 2024 | 81.78 | 82.96 | 83.59 | 81.50 | 1.374 times |
13 Fri Sep 2024 | 83.48 | 82.86 | 84.69 | 82.26 | 0.297 times |
12 Thu Sep 2024 | 82.31 | 83.99 | 83.99 | 82.07 | 0.34 times |
11 Wed Sep 2024 | 82.38 | 84.98 | 85.49 | 82.20 | 0.689 times |
10 Tue Sep 2024 | 83.61 | 82.27 | 84.50 | 82.27 | 1.647 times |
09 Mon Sep 2024 | 82.14 | 85.48 | 85.48 | 81.30 | 1.697 times |
06 Fri Sep 2024 | 84.48 | 86.60 | 86.84 | 84.08 | 0.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.8 or till 77.5. Use a stoploss of 85.29 and if the stock hits stoploss, then it can shoot up till 88.82
Share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Target | 59.15 |
Downside Target | 61.60 |
Downside Target | 70.74 |
Downside Target | 74.95 |
Downside Target | 78.87 |
Downside Target | 81.30 |
Upside Target | 86.00 |
Upside Target | 88.89 |
Upside Target | 89.40 |
Upside Target | 90.97 |
Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Intraday Target | 80.35 |
Downside Intraday Target | 76.15 |
Upside Intraday Target | 87.38 |
Upside Intraday Target | 90.21 |
Downside Intraday Target | 83.18 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 84.56 | 82.96 | 86.00 | 78.97 | 1.045 times |
13 Fri Sep 2024 | 83.48 | 85.48 | 85.49 | 81.30 | 0.588 times |
06 Fri Sep 2024 | 84.48 | 85.91 | 88.89 | 82.71 | 0.254 times |
30 Fri Aug 2024 | 85.88 | 86.26 | 99.70 | 85.15 | 2.479 times |
23 Fri Aug 2024 | 87.90 | 85.03 | 90.97 | 84.05 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Sep 2024 | 84.56 | 85.91 | 88.89 | 78.97 | 0.146 times |
30 Fri Aug 2024 | 85.88 | 85.41 | 99.70 | 78.87 | 2.428 times |
31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.93 and Khaitan Chem (KhaitanChem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow