(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Khaitan Chem is 539594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 85.27 | 85.03 | 87.61 | 84.70 | 0.257 times |
| 16 Fri Aug 2024 | 85.73 | 86.90 | 89.80 | 84.60 | 0.51 times |
| 14 Wed Aug 2024 | 84.57 | 89.39 | 94.43 | 83.51 | 1.1 times |
| 13 Tue Aug 2024 | 90.18 | 82.65 | 94.50 | 81.68 | 2.939 times |
| 12 Mon Aug 2024 | 82.29 | 80.49 | 85.75 | 78.87 | 0.338 times |
| 09 Fri Aug 2024 | 80.50 | 84.04 | 85.00 | 80.05 | 0.065 times |
| 08 Thu Aug 2024 | 82.39 | 83.81 | 85.00 | 81.69 | 0.145 times |
| 07 Wed Aug 2024 | 83.15 | 82.88 | 86.06 | 82.00 | 0.35 times |
| 06 Tue Aug 2024 | 82.35 | 84.50 | 88.99 | 81.62 | 0.454 times |
| 05 Mon Aug 2024 | 85.27 | 90.06 | 90.79 | 83.90 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.5 or till 92.3. Use a stoploss of 83.42 and if this stock hits its stoploss, then it can fall down till 79.39
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 64.61 |
| Downside Target | 70.74 |
| Downside Target | 72.57 |
| Downside Target | 74.95 |
| Downside Target | 77.92 |
| Downside Target | 83.11 |
| Upside Target | 87.61 |
| Upside Target | 89.40 |
| Upside Target | 90.79 |
| Upside Target | 94.50 |
| Upside Target | 95.88 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 84.11 |
| Downside Intraday Target | 82.95 |
| Upside Intraday Target | 87.02 |
| Upside Intraday Target | 88.77 |
| Upside Intraday Target | 85.86 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 85.27 | 85.03 | 87.61 | 84.70 | 0.052 times |
| 16 Fri Aug 2024 | 85.73 | 80.49 | 94.50 | 78.87 | 2.344 times |
| 09 Fri Aug 2024 | 80.50 | 90.06 | 90.79 | 80.05 | 0.46 times |
| 02 Fri Aug 2024 | 91.90 | 86.61 | 95.88 | 79.75 | 1.817 times |
| 26 Fri Jul 2024 | 82.45 | 77.00 | 87.63 | 72.57 | 4.201 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 85.27 | 85.41 | 95.88 | 78.87 | 1.577 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
| 31 Fri May 2024 | 65.04 | 72.50 | 74.95 | 61.60 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.67 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow