(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Khaitan Chem is 404412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.50 | 84.04 | 85.00 | 80.05 | 0.086 times |
| 08 Thu Aug 2024 | 82.39 | 83.81 | 85.00 | 81.69 | 0.193 times |
| 07 Wed Aug 2024 | 83.15 | 82.88 | 86.06 | 82.00 | 0.467 times |
| 06 Tue Aug 2024 | 82.35 | 84.50 | 88.99 | 81.62 | 0.605 times |
| 05 Mon Aug 2024 | 85.27 | 90.06 | 90.79 | 83.90 | 1.43 times |
| 02 Fri Aug 2024 | 91.90 | 82.38 | 95.88 | 79.75 | 4.04 times |
| 01 Thu Aug 2024 | 82.53 | 85.41 | 86.39 | 82.05 | 0.398 times |
| 31 Wed Jul 2024 | 85.81 | 89.20 | 89.40 | 85.20 | 0.268 times |
| 30 Tue Jul 2024 | 86.03 | 87.12 | 88.60 | 85.41 | 0.798 times |
| 29 Mon Jul 2024 | 85.41 | 86.61 | 88.00 | 84.28 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 72.1. Use a stoploss of 81.45 and if the stock hits stoploss, then it can shoot up till 85.71
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 64.61 |
| Downside Target | 70.74 |
| Downside Target | 72.57 |
| Downside Target | 77.92 |
| Downside Target | 79.75 |
| Upside Target | 83.11 |
| Upside Target | 86.12 |
| Upside Target | 87.63 |
| Upside Target | 89.40 |
| Upside Target | 90.79 |
| Upside Target | 95.88 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 76.77 |
| Downside Intraday Target | 73.04 |
| Upside Intraday Target | 87.51 |
| Upside Intraday Target | 94.52 |
| Upside Intraday Target | 83.78 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.50 | 90.06 | 90.79 | 80.05 | 0.46 times |
| 02 Fri Aug 2024 | 91.90 | 86.61 | 95.88 | 79.75 | 1.817 times |
| 26 Fri Jul 2024 | 82.45 | 77.00 | 87.63 | 72.57 | 4.201 times |
| 19 Fri Jul 2024 | 76.34 | 78.41 | 80.04 | 73.58 | 0.355 times |
| 12 Fri Jul 2024 | 79.79 | 79.00 | 86.12 | 76.21 | 2.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 80.50 | 85.41 | 95.88 | 79.75 | 0.808 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
| 31 Fri May 2024 | 65.04 | 72.50 | 74.95 | 61.60 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow