(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Ttk Healthca is 442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1171.80 | 1160.00 | 1171.80 | 1160.00 | 0.274 times |
| 10 Wed Sep 2025 | 1142.65 | 1149.70 | 1153.00 | 1137.20 | 0.545 times |
| 09 Tue Sep 2025 | 1140.35 | 1159.25 | 1159.25 | 1140.35 | 0.204 times |
| 08 Mon Sep 2025 | 1142.20 | 1144.45 | 1154.50 | 1126.00 | 0.776 times |
| 05 Fri Sep 2025 | 1155.20 | 1146.95 | 1155.50 | 1130.00 | 0.475 times |
| 04 Thu Sep 2025 | 1139.10 | 1217.95 | 1217.95 | 1123.00 | 4.025 times |
| 03 Wed Sep 2025 | 1186.60 | 1181.35 | 1190.65 | 1176.10 | 0.713 times |
| 02 Tue Sep 2025 | 1142.20 | 1168.00 | 1168.00 | 1136.00 | 0.176 times |
| 01 Mon Sep 2025 | 1156.00 | 1151.20 | 1158.00 | 1148.70 | 0.081 times |
| 29 Fri Aug 2025 | 1149.20 | 1188.40 | 1213.00 | 1144.00 | 2.052 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1163.1, but if it comes below 1163.1, then a intra day sell could be more profitable.
If you take a sell trade below 1163.1, then use 1163.1 as stoploss and 1149.31 as target. However if you take a buy trade in stock , then use 1163.1 as stoploss and 1179.6 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Downside Target | 1164.05 |
| Upside Target | 1195.00 |
| Upside Target | 1213.00 |
| Upside Target | 1217.95 |
| Upside Target | 1240.00 |
| Upside Target | 1269.50 |
| Upside Target | 1345.00 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1141.27 |
| Downside Intraday Target | 1110.73 |
| Upside Intraday Target | 1187.07 |
| Upside Intraday Target | 1202.33 |
| Downside Intraday Target | 1156.53 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1171.80 | 1144.45 | 1171.80 | 1126.00 | 0.329 times |
| 05 Fri Sep 2025 | 1155.20 | 1151.20 | 1217.95 | 1123.00 | 1.374 times |
| 29 Fri Aug 2025 | 1149.20 | 1150.60 | 1213.00 | 1132.15 | 3.52 times |
| 22 Fri Aug 2025 | 1149.75 | 1151.00 | 1165.25 | 1129.35 | 0.956 times |
| 14 Thu Aug 2025 | 1128.20 | 1156.90 | 1169.50 | 1116.75 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1171.80 | 1151.20 | 1217.95 | 1123.00 | 0.592 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.44 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.44 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow