Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca ForceIndex charts technical analysis

(TtkHealthca) Ttk Healthca ForceIndex charts technical analysis ForceIndex analysis of Ttk Healthca | Buy/Sell Ttk Healthca

10 day averaged volume of Ttk Healthca is 1135

Date Closing Price Open High Low Volume
04 Mon Jul 2022 816.25 800.10 825.00 796.95 0.002 Mn
01 Fri Jul 2022 785.15 785.05 795.00 781.10 0 Mn
30 Thu Jun 2022 783.10 798.00 808.05 773.95 0 Mn
29 Wed Jun 2022 782.50 793.00 830.80 767.30 0.007 Mn
28 Tue Jun 2022 763.05 740.00 768.95 731.75 0 Mn
27 Mon Jun 2022 729.50 744.80 744.95 729.50 0 Mn
24 Fri Jun 2022 738.15 707.85 786.20 694.00 0.002 Mn
23 Thu Jun 2022 706.00 700.00 716.25 694.60 0.001 Mn
22 Wed Jun 2022 710.55 716.05 716.05 699.00 0 Mn
21 Tue Jun 2022 715.65 738.80 738.80 715.50 0 Mn

Indicators analysis of Ttk Healthca (TtkHealthca)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 40, 7, 69 Buy
MACD 17, 1Buy
Stochastics 74Buy
CCI 119Buy
RSI 55Buy
OBV 7363Sell
VWAP 773Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme