Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca ForceIndex charts technical analysis

(TtkHealthca) Ttk Healthca ForceIndex charts technical analysis ForceIndex analysis of Ttk Healthca | Buy/Sell Ttk Healthca

10 day averaged volume of Ttk Healthca is 781

Date Closing Price Open High Low Volume
21 Fri Jan 2022 680.15 699.30 699.30 680.05 0.001 Mn
20 Thu Jan 2022 687.05 695.30 699.95 685.50 0 Mn
19 Wed Jan 2022 697.45 699.20 710.45 690.30 0.001 Mn
18 Tue Jan 2022 697.40 695.00 708.00 692.70 0.001 Mn
17 Mon Jan 2022 696.25 713.00 713.00 691.70 0.001 Mn
14 Fri Jan 2022 709.80 710.10 722.50 696.45 0.001 Mn
13 Thu Jan 2022 701.25 725.05 827.50 699.00 0.001 Mn
12 Wed Jan 2022 709.35 708.55 719.70 707.05 0 Mn
11 Tue Jan 2022 708.00 721.95 734.80 704.00 0.001 Mn
10 Mon Jan 2022 721.90 774.00 774.00 718.00 0.002 Mn

Indicators analysis of Ttk Healthca (TtkHealthca)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 48 Buy
MACD -4, 1Sell
Stochastics 2Sell
CCI -108Sell
RSI 48Sell
OBV -2615Sell
VWAP 704Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme