Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 781

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 680.15 699.30 699.30 680.05 0.951 times
20 Thu Jan 2022 687.05 695.30 699.95 685.50 0.134 times
19 Wed Jan 2022 697.45 699.20 710.45 690.30 1.666 times
18 Tue Jan 2022 697.40 695.00 708.00 692.70 0.822 times
17 Mon Jan 2022 696.25 713.00 713.00 691.70 0.968 times
14 Fri Jan 2022 709.80 710.10 722.50 696.45 1.374 times
13 Thu Jan 2022 701.25 725.05 827.50 699.00 1.266 times
12 Wed Jan 2022 709.35 708.55 719.70 707.05 0.319 times
11 Tue Jan 2022 708.00 721.95 734.80 704.00 0.704 times
10 Mon Jan 2022 721.90 774.00 774.00 718.00 2.3 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 679.2, for a target of 693 or 704.39

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 653.95
Upside Target 696.45
Upside Target 725.00
Upside Target 728.00
Upside Target 729.35
Upside Target 732.10
Upside Target 783.95
Upside Target 822.00
Upside Target 827.50

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 669.13
Downside Intraday Target 658.12
Upside Intraday Target 702.08
Upside Intraday Target 724.02
Upside Intraday Target 691.07

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 680.15 713.00 713.00 680.05 0.762 times
14 Fri Jan 2022 709.80 774.00 827.50 696.45 1.719 times
07 Fri Jan 2022 725.10 708.35 729.35 701.10 1.387 times
31 Fri Dec 2021 708.35 676.00 725.00 676.00 0.377 times
24 Fri Dec 2021 679.15 728.00 728.00 663.70 0.286 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 680.15 708.35 827.50 680.05 0.146 times
31 Fri Dec 2021 708.35 710.00 822.00 658.40 3.763 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 48 Buy
MACD -4, 1Sell
Stochastics 2Sell
CCI -108Sell
RSI 48Sell
OBV -2615Sell
VWAP 704Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.13 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme