(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Ttk Healthca is 426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1142.65 | 1149.70 | 1153.00 | 1137.20 | 0.566 times |
| 09 Tue Sep 2025 | 1140.35 | 1159.25 | 1159.25 | 1140.35 | 0.211 times |
| 08 Mon Sep 2025 | 1142.20 | 1144.45 | 1154.50 | 1126.00 | 0.805 times |
| 05 Fri Sep 2025 | 1155.20 | 1146.95 | 1155.50 | 1130.00 | 0.493 times |
| 04 Thu Sep 2025 | 1139.10 | 1217.95 | 1217.95 | 1123.00 | 4.176 times |
| 03 Wed Sep 2025 | 1186.60 | 1181.35 | 1190.65 | 1176.10 | 0.739 times |
| 02 Tue Sep 2025 | 1142.20 | 1168.00 | 1168.00 | 1136.00 | 0.183 times |
| 01 Mon Sep 2025 | 1156.00 | 1151.20 | 1158.00 | 1148.70 | 0.085 times |
| 29 Fri Aug 2025 | 1149.20 | 1188.40 | 1213.00 | 1144.00 | 2.129 times |
| 28 Thu Aug 2025 | 1174.95 | 1153.80 | 1192.00 | 1150.70 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1135.1 or till 1119.8. Use a stoploss of 1147.94 and if the stock hits stoploss, then it can shoot up till 1160.75
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1159.25 |
| Upside Target | 1195.00 |
| Upside Target | 1213.00 |
| Upside Target | 1217.95 |
| Upside Target | 1240.00 |
| Upside Target | 1269.50 |
| Upside Target | 1345.00 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1126.02 |
| Downside Intraday Target | 1109.38 |
| Upside Intraday Target | 1159.27 |
| Upside Intraday Target | 1175.88 |
| Downside Intraday Target | 1142.63 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1142.65 | 1144.45 | 1159.25 | 1126.00 | 0.279 times |
| 05 Fri Sep 2025 | 1155.20 | 1151.20 | 1217.95 | 1123.00 | 1.374 times |
| 29 Fri Aug 2025 | 1149.20 | 1150.60 | 1213.00 | 1132.15 | 3.52 times |
| 22 Fri Aug 2025 | 1149.75 | 1151.00 | 1165.25 | 1129.35 | 0.956 times |
| 14 Thu Aug 2025 | 1128.20 | 1156.90 | 1169.50 | 1116.75 | 0.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 1142.65 | 1151.20 | 1217.95 | 1123.00 | 0.57 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.37 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.37 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow