(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Ttk Healthca is 43
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1494.00 | 1506.05 | 1513.30 | 1489.90 | 1.907 times |
| 04 Wed Dec 2024 | 1508.35 | 1573.20 | 1573.20 | 1507.95 | 1.302 times |
| 02 Mon Dec 2024 | 1483.75 | 1492.00 | 1492.00 | 1430.00 | 0.465 times |
| 29 Fri Nov 2024 | 1497.50 | 1468.40 | 1503.65 | 1468.40 | 0.535 times |
| 28 Thu Nov 2024 | 1451.15 | 1460.85 | 1461.20 | 1436.50 | 0.628 times |
| 27 Wed Nov 2024 | 1458.00 | 1463.95 | 1480.40 | 1452.50 | 0.977 times |
| 26 Tue Nov 2024 | 1470.05 | 1470.00 | 1498.75 | 1470.00 | 0.93 times |
| 25 Mon Nov 2024 | 1498.90 | 1509.45 | 1549.90 | 1489.30 | 3.186 times |
| 22 Fri Nov 2024 | 1506.80 | 1455.40 | 1555.05 | 1453.55 | 0.605 times |
| 21 Thu Nov 2024 | 1445.40 | 1464.35 | 1466.45 | 1438.00 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1526 or till 1576.1. Use a stoploss of 1484.26 and if this stock hits its stoploss, then it can fall down till 1442.53
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1395.55 |
| Upside Target | 1497.60 |
| Upside Target | 1555.05 |
| Upside Target | 1573.20 |
| Upside Target | 1578.45 |
| Upside Target | 1584.40 |
| Upside Target | 1750.00 |
| Upside Target | 1800.00 |
| Upside Target | 1923.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1424.93 |
| Downside Intraday Target | 1355.87 |
| Upside Intraday Target | 1568.13 |
| Upside Intraday Target | 1642.27 |
| Upside Intraday Target | 1499.07 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1494.00 | 1492.00 | 1573.20 | 1430.00 | 0.587 times |
| 29 Fri Nov 2024 | 1497.50 | 1509.45 | 1549.90 | 1436.50 | 0.787 times |
| 22 Fri Nov 2024 | 1506.80 | 1420.00 | 1555.05 | 1420.00 | 0.395 times |
| 14 Thu Nov 2024 | 1431.75 | 1526.65 | 1529.80 | 1395.55 | 0.566 times |
| 08 Fri Nov 2024 | 1524.40 | 1531.30 | 1584.40 | 1511.50 | 2.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 1494.00 | 1492.00 | 1573.20 | 1430.00 | 0.05 times |
| 29 Fri Nov 2024 | 1497.50 | 1551.60 | 1584.40 | 1395.55 | 0.499 times |
| 31 Thu Oct 2024 | 1551.60 | 1667.10 | 1750.00 | 1497.60 | 0.266 times |
| 30 Mon Sep 2024 | 1670.25 | 1592.15 | 1923.00 | 1578.45 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.28 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1486.28 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow