(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Ttk Healthca is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1506.80 | 1455.40 | 1555.05 | 1453.55 | 0.121 times |
| 21 Thu Nov 2024 | 1445.40 | 1464.35 | 1466.45 | 1438.00 | 0.178 times |
| 19 Tue Nov 2024 | 1475.55 | 1435.35 | 1475.55 | 1435.35 | 0.098 times |
| 18 Mon Nov 2024 | 1430.60 | 1420.00 | 1450.60 | 1420.00 | 1.201 times |
| 14 Thu Nov 2024 | 1431.75 | 1431.55 | 1431.85 | 1395.55 | 0.869 times |
| 13 Wed Nov 2024 | 1422.75 | 1437.45 | 1437.45 | 1421.60 | 0.229 times |
| 12 Tue Nov 2024 | 1439.80 | 1486.50 | 1492.40 | 1437.95 | 2.631 times |
| 11 Mon Nov 2024 | 1477.85 | 1526.65 | 1529.80 | 1474.95 | 0.318 times |
| 08 Fri Nov 2024 | 1524.40 | 1551.00 | 1551.00 | 1511.50 | 1.248 times |
| 07 Thu Nov 2024 | 1553.00 | 1565.65 | 1570.25 | 1553.00 | 0.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1553.8 or till 1611.5. Use a stoploss of 1505.63 and if this stock hits its stoploss, then it can fall down till 1457.51
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1394.85 |
| Downside Target | 1497.60 |
| Upside Target | 1570.55 |
| Upside Target | 1578.45 |
| Upside Target | 1584.40 |
| Upside Target | 1616.50 |
| Upside Target | 1658.55 |
| Upside Target | 1750.00 |
| Upside Target | 1800.00 |
| Upside Target | 1923.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1432.85 |
| Downside Intraday Target | 1358.9 |
| Upside Intraday Target | 1567.9 |
| Upside Intraday Target | 1629 |
| Downside Intraday Target | 1493.95 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1506.80 | 1420.00 | 1555.05 | 1420.00 | 0.395 times |
| 14 Thu Nov 2024 | 1431.75 | 1526.65 | 1529.80 | 1395.55 | 0.566 times |
| 08 Fri Nov 2024 | 1524.40 | 1531.30 | 1584.40 | 1511.50 | 2.377 times |
| 01 Fri Nov 2024 | 1541.25 | 1616.50 | 1616.50 | 1497.60 | 0.251 times |
| 25 Fri Oct 2024 | 1536.30 | 1651.00 | 1658.55 | 1501.05 | 1.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1506.80 | 1551.60 | 1584.40 | 1395.55 | 0.456 times |
| 31 Thu Oct 2024 | 1551.60 | 1667.10 | 1750.00 | 1497.60 | 0.266 times |
| 30 Mon Sep 2024 | 1670.25 | 1592.15 | 1923.00 | 1578.45 | 1.067 times |
| 30 Fri Aug 2024 | 1586.05 | 1568.50 | 1800.00 | 1540.00 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.42 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1461.42 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow