(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Ttk Healthca is 3512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 745.35 | 773.95 | 773.95 | 717.00 | 0.397 times |
| 25 Wed May 2022 | 731.85 | 753.80 | 759.00 | 723.00 | 0.287 times |
| 24 Tue May 2022 | 741.40 | 756.00 | 760.80 | 734.00 | 0.251 times |
| 23 Mon May 2022 | 753.80 | 846.20 | 863.85 | 741.30 | 4.697 times |
| 20 Fri May 2022 | 849.90 | 898.00 | 898.00 | 816.95 | 1.106 times |
| 19 Thu May 2022 | 791.95 | 758.65 | 812.25 | 737.00 | 1.297 times |
| 18 Wed May 2022 | 758.65 | 779.65 | 783.35 | 753.00 | 0.254 times |
| 17 Tue May 2022 | 788.75 | 718.05 | 799.00 | 708.00 | 0.932 times |
| 16 Mon May 2022 | 718.15 | 751.00 | 755.05 | 714.00 | 0.717 times |
| 13 Fri May 2022 | 748.70 | 739.85 | 766.90 | 735.00 | 0.355 times |
My analysis of stock is bearish for shortterm, and stock might move down till 730.8 or till 698.2. Use a stoploss of 758.01 and if the stock hits stoploss, then it can shoot up till 785.18
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 621.90 |
| Downside Target | 672.35 |
| Downside Target | 708.00 |
| Upside Target | 758.00 |
| Upside Target | 791.50 |
| Upside Target | 799.00 |
| Upside Target | 827.50 |
| Upside Target | 863.85 |
| Upside Target | 898.00 |
| Upside Target | 925.40 |
| Upside Target | 969.75 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 686.95 |
| Downside Intraday Target | 628.55 |
| Upside Intraday Target | 833.8 |
| Upside Intraday Target | 922.25 |
| Upside Intraday Target | 775.4 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 745.35 | 846.20 | 863.85 | 717.00 | 1.308 times |
| 20 Fri May 2022 | 849.90 | 751.00 | 898.00 | 708.00 | 3.35 times |
| 13 Fri May 2022 | 748.70 | 738.00 | 791.50 | 720.00 | 2.631 times |
| 06 Fri May 2022 | 736.45 | 766.05 | 772.00 | 726.95 | 0.425 times |
| 29 Fri Apr 2022 | 766.55 | 778.05 | 792.80 | 758.00 | 0.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 745.35 | 766.05 | 898.00 | 708.00 | 1.304 times |
| 29 Fri Apr 2022 | 766.55 | 829.00 | 925.40 | 758.00 | 0.206 times |
| 31 Thu Mar 2022 | 829.10 | 678.00 | 969.75 | 672.35 | 3.703 times |
| 28 Mon Feb 2022 | 678.00 | 684.05 | 799.00 | 621.90 | 1.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 15 | Buy |
| MACD | -8, -5 | Sell |
| Stochastics | 17 | Sell |
| CCI | -55 | Buy |
| RSI | 50 | Buy |
| OBV | -7703 | Sell |
| VWAP | 768 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.31 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow