(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Ttk Healthca is 611
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 708.00 | 721.95 | 734.80 | 704.00 | 0.9 times |
| 10 Mon Jan 2022 | 721.90 | 774.00 | 774.00 | 718.00 | 2.939 times |
| 07 Fri Jan 2022 | 725.10 | 720.15 | 727.55 | 714.65 | 0.566 times |
| 06 Thu Jan 2022 | 713.60 | 702.45 | 729.35 | 701.10 | 1.743 times |
| 05 Wed Jan 2022 | 714.00 | 719.10 | 719.10 | 704.00 | 0.252 times |
| 04 Tue Jan 2022 | 712.35 | 723.80 | 723.80 | 703.00 | 0.897 times |
| 03 Mon Jan 2022 | 714.25 | 708.35 | 722.95 | 707.00 | 0.975 times |
| 31 Fri Dec 2021 | 708.35 | 725.00 | 725.00 | 700.10 | 1.054 times |
| 30 Thu Dec 2021 | 708.55 | 707.00 | 709.80 | 697.80 | 0.586 times |
| 29 Wed Dec 2021 | 695.85 | 699.50 | 702.35 | 689.80 | 0.458 times |
My analysis of stock is bearish for shortterm, and stock might move down till 683.2 or till 649.2. Use a stoploss of 711.56 and if the stock hits stoploss, then it can shoot up till 739.89
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 627.45 |
| Downside Target | 653.95 |
| Downside Target | 701.10 |
| Upside Target | 728.00 |
| Upside Target | 729.35 |
| Upside Target | 732.10 |
| Upside Target | 774.00 |
| Upside Target | 783.95 |
| Upside Target | 822.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 683.33 |
| Downside Intraday Target | 658.67 |
| Upside Intraday Target | 753.33 |
| Upside Intraday Target | 798.67 |
| Upside Intraday Target | 728.67 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 708.00 | 774.00 | 774.00 | 704.00 | 0.866 times |
| 07 Fri Jan 2022 | 725.10 | 708.35 | 729.35 | 701.10 | 1.387 times |
| 31 Fri Dec 2021 | 708.35 | 676.00 | 725.00 | 676.00 | 0.377 times |
| 24 Fri Dec 2021 | 679.15 | 728.00 | 728.00 | 663.70 | 0.286 times |
| 17 Fri Dec 2021 | 727.30 | 819.00 | 822.00 | 716.60 | 0.379 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 708.00 | 708.35 | 774.00 | 701.10 | 0.068 times |
| 31 Fri Dec 2021 | 708.35 | 710.00 | 822.00 | 658.40 | 3.763 times |
| 30 Tue Nov 2021 | 675.15 | 692.45 | 720.00 | 627.45 | 0.603 times |
| 29 Fri Oct 2021 | 684.30 | 656.60 | 732.10 | 633.05 | 1.176 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 16, 31 | Buy |
| MACD | 9, 9 | Buy |
| Stochastics | 52 | None |
| CCI | 12 | Sell |
| RSI | 55 | Buy |
| OBV | -3349 | Sell |
| VWAP | 714 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.45 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow