Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-01-11 View latest technical analysis

10 day averaged volume of Ttk Healthca is 611

Date Daily Closing Price Open High Low Volume
11 Tue Jan 2022 708.00 721.95 734.80 704.00 0.9 times
10 Mon Jan 2022 721.90 774.00 774.00 718.00 2.939 times
07 Fri Jan 2022 725.10 720.15 727.55 714.65 0.566 times
06 Thu Jan 2022 713.60 702.45 729.35 701.10 1.743 times
05 Wed Jan 2022 714.00 719.10 719.10 704.00 0.252 times
04 Tue Jan 2022 712.35 723.80 723.80 703.00 0.897 times
03 Mon Jan 2022 714.25 708.35 722.95 707.00 0.975 times
31 Fri Dec 2021 708.35 725.00 725.00 700.10 1.054 times
30 Thu Dec 2021 708.55 707.00 709.80 697.80 0.586 times
29 Wed Dec 2021 695.85 699.50 702.35 689.80 0.458 times

My analysis of stock is bearish for shortterm, and stock might move down till 683.2 or till 649.2. Use a stoploss of 711.56 and if the stock hits stoploss, then it can shoot up till 739.89

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 627.45
Downside Target 653.95
Downside Target 701.10
Upside Target 728.00
Upside Target 729.35
Upside Target 732.10
Upside Target 774.00
Upside Target 783.95
Upside Target 822.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 683.33
Downside Intraday Target 658.67
Upside Intraday Target 753.33
Upside Intraday Target 798.67
Upside Intraday Target 728.67

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
11 Tue Jan 2022 708.00 774.00 774.00 704.00 0.866 times
07 Fri Jan 2022 725.10 708.35 729.35 701.10 1.387 times
31 Fri Dec 2021 708.35 676.00 725.00 676.00 0.377 times
24 Fri Dec 2021 679.15 728.00 728.00 663.70 0.286 times
17 Fri Dec 2021 727.30 819.00 822.00 716.60 0.379 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
11 Tue Jan 2022 708.00 708.35 774.00 701.10 0.068 times
31 Fri Dec 2021 708.35 710.00 822.00 658.40 3.763 times
30 Tue Nov 2021 675.15 692.45 720.00 627.45 0.603 times
29 Fri Oct 2021 684.30 656.60 732.10 633.05 1.176 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 30, 16, 31 Buy
MACD 9, 9Buy
Stochastics 52None
CCI 12Sell
RSI 55Buy
OBV -3349Sell
VWAP 714Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.45 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme