(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1345.00 | 1347.30 | 1402.00 | 1331.50 | 0.671 times |
| 16 Wed Jul 2025 | 1347.30 | 1362.40 | 1362.40 | 1336.70 | 0.676 times |
| 15 Tue Jul 2025 | 1358.70 | 1359.75 | 1364.00 | 1336.00 | 0.898 times |
| 14 Mon Jul 2025 | 1359.75 | 1323.15 | 1395.00 | 1314.25 | 5.409 times |
| 11 Fri Jul 2025 | 1323.15 | 1348.00 | 1348.00 | 1300.00 | 0.369 times |
| 10 Thu Jul 2025 | 1348.00 | 1290.00 | 1348.00 | 1277.95 | 0.372 times |
| 09 Wed Jul 2025 | 1294.05 | 1300.25 | 1312.05 | 1294.05 | 0.172 times |
| 08 Tue Jul 2025 | 1300.40 | 1320.00 | 1320.00 | 1300.10 | 0.162 times |
| 07 Mon Jul 2025 | 1329.30 | 1378.00 | 1378.00 | 1329.30 | 0.204 times |
| 04 Fri Jul 2025 | 1357.15 | 1360.00 | 1365.00 | 1344.00 | 0.172 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1352.5 as stoploss in an intra day sell trade for a target of 1315.48. However, stock will show a bullish move above 1352.5.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1164.05 |
| Downside Target | 1195.00 |
| Downside Target | 1238.20 |
| Downside Target | 1339.95 |
| Downside Target | 1345.00 |
| Upside Target | 1365.00 |
| Upside Target | 1378.00 |
| Upside Target | 1394.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1305.5 |
| Downside Intraday Target | 1266 |
| Upside Intraday Target | 1393.25 |
| Upside Intraday Target | 1441.5 |
| Upside Intraday Target | 1353.75 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1345.00 | 1323.15 | 1402.00 | 1314.25 | 5.982 times |
| 11 Fri Jul 2025 | 1323.15 | 1378.00 | 1378.00 | 1277.95 | 0.323 times |
| 04 Fri Jul 2025 | 1357.15 | 1288.00 | 1394.00 | 1272.00 | 2.501 times |
| 27 Fri Jun 2025 | 1281.50 | 1280.00 | 1304.00 | 1238.20 | 0.544 times |
| 19 Thu Jun 2025 | 1287.50 | 1200.05 | 1295.95 | 1200.05 | 0.546 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 1345.00 | 1272.05 | 1402.00 | 1272.00 | 0.968 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.64 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1352.64 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow