(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Wipro is 410601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.95 | 251.75 | 251.75 | 244.50 | 0.66 times |
| 03 Wed Sep 2025 | 249.60 | 251.60 | 252.25 | 249.15 | 0.323 times |
| 02 Tue Sep 2025 | 250.85 | 249.95 | 253.10 | 249.60 | 0.28 times |
| 01 Mon Sep 2025 | 250.35 | 250.30 | 252.95 | 249.40 | 0.238 times |
| 29 Fri Aug 2025 | 249.25 | 250.55 | 253.10 | 248.55 | 0.365 times |
| 28 Thu Aug 2025 | 250.50 | 252.00 | 252.40 | 249.00 | 0.648 times |
| 26 Tue Aug 2025 | 252.05 | 253.20 | 254.80 | 251.30 | 4.166 times |
| 25 Mon Aug 2025 | 253.70 | 250.50 | 257.70 | 250.45 | 1.858 times |
| 22 Fri Aug 2025 | 248.60 | 252.90 | 253.10 | 247.65 | 1.037 times |
| 21 Thu Aug 2025 | 249.95 | 252.20 | 252.60 | 249.60 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 242.6 or till 237.4. Use a stoploss of 246.83 and if the stock hits stoploss, then it can shoot up till 251.1
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 235.25 |
| Downside Target | 244.50 |
| Upside Target | 248.55 |
| Upside Target | 253.10 |
| Upside Target | 257.70 |
| Upside Target | 257.90 |
| Upside Target | 271.30 |
| Upside Target | 271.80 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 241.93 |
| Downside Intraday Target | 238.92 |
| Upside Intraday Target | 250.53 |
| Upside Intraday Target | 256.12 |
| Upside Intraday Target | 247.52 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.95 | 250.30 | 253.10 | 244.50 | 0.213 times |
| 29 Fri Aug 2025 | 249.25 | 250.50 | 257.70 | 248.55 | 2.132 times |
| 22 Fri Aug 2025 | 248.60 | 248.25 | 253.10 | 244.80 | 1.043 times |
| 14 Thu Aug 2025 | 246.75 | 239.85 | 248.30 | 238.85 | 0.96 times |
| 08 Fri Aug 2025 | 239.55 | 241.70 | 247.00 | 238.55 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 244.95 | 250.30 | 253.10 | 244.50 | 0.082 times |
| 29 Fri Aug 2025 | 249.25 | 246.20 | 257.70 | 238.55 | 0.801 times |
| 31 Thu Jul 2025 | 248.30 | 265.65 | 271.80 | 246.10 | 1.372 times |
| 30 Mon Jun 2025 | 266.00 | 247.25 | 271.30 | 245.75 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.07 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow