(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Wipro is 890373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 303.55 | 302.10 | 307.70 | 301.50 | 0.652 times |
| 27 Mon Jan 2025 | 308.05 | 318.25 | 319.10 | 306.95 | 1.137 times |
| 24 Fri Jan 2025 | 320.05 | 319.45 | 322.60 | 316.70 | 0.511 times |
| 23 Thu Jan 2025 | 317.65 | 311.45 | 324.55 | 310.50 | 1.996 times |
| 22 Wed Jan 2025 | 309.05 | 298.70 | 310.00 | 298.70 | 1.375 times |
| 21 Tue Jan 2025 | 298.30 | 304.70 | 305.75 | 297.85 | 0.523 times |
| 20 Mon Jan 2025 | 300.15 | 300.00 | 305.35 | 296.85 | 2.741 times |
| 17 Fri Jan 2025 | 281.85 | 288.05 | 288.05 | 280.75 | 0.599 times |
| 16 Thu Jan 2025 | 288.05 | 296.00 | 296.25 | 286.75 | 0.347 times |
| 15 Wed Jan 2025 | 292.55 | 292.90 | 294.70 | 289.75 | 0.312 times |
My analysis of stock is bullish for shortterm, and stock might move up till 308.2 or till 319.2. Use a stoploss of 299.03 and if this stock hits its stoploss, then it can fall down till 289.85
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 280.75 |
| Downside Target | 289.30 |
| Upside Target | 309.65 |
| Upside Target | 319.10 |
| Upside Target | 324.55 |
| Upside Target | 513.30 |
| Upside Target | 520.35 |
| Upside Target | 534.50 |
| Upside Target | 558.55 |
| Upside Target | 578.55 |
| Upside Target | 585.40 |
| Upside Target | 596.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 297 |
| Downside Intraday Target | 290.45 |
| Upside Intraday Target | 314.6 |
| Upside Intraday Target | 325.65 |
| Upside Intraday Target | 308.05 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 303.55 | 318.25 | 319.10 | 301.50 | 0.25 times |
| 24 Fri Jan 2025 | 320.05 | 300.00 | 324.55 | 296.85 | 2.622 times |
| 17 Fri Jan 2025 | 281.85 | 298.05 | 299.10 | 280.75 | 0.872 times |
| 10 Fri Jan 2025 | 300.60 | 294.65 | 303.25 | 289.30 | 0.876 times |
| 03 Fri Jan 2025 | 294.45 | 309.65 | 309.65 | 294.00 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 303.55 | 300.95 | 324.55 | 280.75 | 1.257 times |
| 31 Tue Dec 2024 | 302.00 | 583.00 | 585.40 | 289.50 | 1.38 times |
| 29 Fri Nov 2024 | 577.95 | 552.70 | 596.00 | 534.50 | 0.54 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.06 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.06 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow