(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Wipro is 698505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 297.50 | 293.75 | 298.35 | 289.30 | 0.396 times |
| 07 Tue Jan 2025 | 293.75 | 294.20 | 297.45 | 291.35 | 0.323 times |
| 06 Mon Jan 2025 | 294.20 | 294.65 | 297.55 | 290.40 | 1.291 times |
| 03 Fri Jan 2025 | 294.45 | 303.50 | 303.60 | 294.00 | 0.943 times |
| 02 Thu Jan 2025 | 303.65 | 300.00 | 304.40 | 297.20 | 1.501 times |
| 01 Wed Jan 2025 | 300.30 | 300.95 | 303.40 | 299.05 | 0.46 times |
| 31 Tue Dec 2024 | 302.00 | 301.70 | 302.95 | 295.30 | 0.322 times |
| 30 Mon Dec 2024 | 303.65 | 309.65 | 309.65 | 302.80 | 1.326 times |
| 27 Fri Dec 2024 | 309.10 | 305.95 | 310.80 | 304.90 | 0.322 times |
| 26 Thu Dec 2024 | 304.50 | 306.15 | 306.85 | 303.90 | 1.585 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.8, but if it comes above 298.8, then a intra day buy could be more profitable.
If you take a sell trade below 298.8, then use 298.8 as stoploss and 291.9 as target. However if you take a buy trade in stock , then use 298.8 as stoploss and 304.63 as target.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 289.30 |
| Upside Target | 313.75 |
| Upside Target | 319.95 |
| Upside Target | 513.30 |
| Upside Target | 520.35 |
| Upside Target | 534.50 |
| Upside Target | 558.55 |
| Upside Target | 578.55 |
| Upside Target | 585.40 |
| Upside Target | 596.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 291.75 |
| Downside Intraday Target | 286 |
| Upside Intraday Target | 300.8 |
| Upside Intraday Target | 304.1 |
| Downside Intraday Target | 295.05 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 297.50 | 294.65 | 298.35 | 289.30 | 0.442 times |
| 03 Fri Jan 2025 | 294.45 | 309.65 | 309.65 | 294.00 | 1.09 times |
| 27 Fri Dec 2024 | 309.10 | 306.25 | 310.80 | 302.70 | 1.208 times |
| 20 Fri Dec 2024 | 305.15 | 310.10 | 319.95 | 301.05 | 0.955 times |
| 13 Fri Dec 2024 | 310.00 | 297.85 | 313.75 | 293.90 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 297.50 | 300.95 | 304.40 | 289.30 | 0.284 times |
| 31 Tue Dec 2024 | 302.00 | 583.00 | 585.40 | 289.50 | 1.38 times |
| 29 Fri Nov 2024 | 577.95 | 552.70 | 596.00 | 534.50 | 0.54 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.64 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow