(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Wipro is 523788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 312.65 | 308.80 | 313.25 | 308.75 | 0.583 times |
| 17 Tue Dec 2024 | 308.80 | 311.95 | 311.95 | 307.40 | 0.512 times |
| 16 Mon Dec 2024 | 309.10 | 310.10 | 311.45 | 307.15 | 0.906 times |
| 13 Fri Dec 2024 | 310.00 | 309.05 | 310.95 | 304.20 | 0.483 times |
| 12 Thu Dec 2024 | 309.00 | 308.95 | 313.75 | 307.55 | 1.273 times |
| 11 Wed Dec 2024 | 309.00 | 308.65 | 309.90 | 305.55 | 0.477 times |
| 10 Tue Dec 2024 | 307.90 | 306.90 | 310.35 | 303.40 | 1.882 times |
| 09 Mon Dec 2024 | 304.15 | 297.85 | 305.70 | 293.90 | 0.711 times |
| 06 Fri Dec 2024 | 297.25 | 299.45 | 299.45 | 296.00 | 1.213 times |
| 05 Thu Dec 2024 | 299.30 | 295.35 | 300.85 | 293.80 | 1.351 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.7 as stoploss in an intra day buy trade for a target of 413.55. However, stock will show a bearish move below 279.7.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 289.50 |
| Downside Target | 307.15 |
| Upside Target | 480.30 |
| Upside Target | 513.30 |
| Upside Target | 534.50 |
| Upside Target | 558.55 |
| Upside Target | 570.60 |
| Upside Target | 573.45 |
| Upside Target | 578.55 |
| Upside Target | 585.40 |
| Upside Target | 596.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 308.78 |
| Downside Intraday Target | 304.92 |
| Upside Intraday Target | 314.88 |
| Upside Intraday Target | 317.12 |
| Downside Intraday Target | 311.02 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 312.65 | 310.10 | 313.25 | 307.15 | 0.415 times |
| 13 Fri Dec 2024 | 310.00 | 297.85 | 313.75 | 293.90 | 0.821 times |
| 06 Fri Dec 2024 | 297.25 | 583.00 | 585.40 | 289.50 | 1.466 times |
| 29 Fri Nov 2024 | 577.95 | 577.95 | 596.00 | 570.60 | 0.767 times |
| 22 Fri Nov 2024 | 571.40 | 566.25 | 573.45 | 540.25 | 1.626 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 312.65 | 583.00 | 585.40 | 289.50 | 0.759 times |
| 29 Fri Nov 2024 | 577.95 | 552.70 | 596.00 | 534.50 | 0.54 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
| 30 Mon Sep 2024 | 541.35 | 538.20 | 558.55 | 513.30 | 1.155 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wipro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wipro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow