(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Wipro is 553011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 572.30 | 585.05 | 585.95 | 570.60 | 0.61 times |
| 27 Wed Nov 2024 | 582.70 | 593.05 | 596.00 | 581.75 | 1.249 times |
| 26 Tue Nov 2024 | 589.05 | 585.00 | 590.00 | 579.30 | 0.897 times |
| 25 Mon Nov 2024 | 582.75 | 577.95 | 587.50 | 574.00 | 0.593 times |
| 22 Fri Nov 2024 | 571.40 | 561.25 | 573.45 | 558.10 | 1.988 times |
| 21 Thu Nov 2024 | 557.20 | 560.05 | 567.45 | 555.30 | 0.644 times |
| 19 Tue Nov 2024 | 561.65 | 555.35 | 569.50 | 554.80 | 0.913 times |
| 18 Mon Nov 2024 | 553.00 | 566.25 | 566.25 | 540.25 | 1.406 times |
| 14 Thu Nov 2024 | 566.00 | 568.95 | 574.50 | 564.15 | 0.67 times |
| 13 Wed Nov 2024 | 568.95 | 570.65 | 573.50 | 565.65 | 0.675 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577.2 as stoploss in an intra day sell trade for a target of 564.82. However, stock will show a bullish move above 577.2.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 480.30 |
| Downside Target | 513.30 |
| Downside Target | 534.50 |
| Downside Target | 558.55 |
| Upside Target | 573.45 |
| Upside Target | 578.55 |
| Upside Target | 578.80 |
| Upside Target | 580.00 |
| Upside Target | 583.00 |
| Upside Target | 596.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 563.27 |
| Downside Intraday Target | 554.23 |
| Upside Intraday Target | 588.67 |
| Upside Intraday Target | 605.03 |
| Upside Intraday Target | 579.63 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 572.30 | 577.95 | 596.00 | 570.60 | 0.676 times |
| 22 Fri Nov 2024 | 571.40 | 566.25 | 573.45 | 540.25 | 1.626 times |
| 14 Thu Nov 2024 | 566.00 | 569.90 | 583.00 | 564.15 | 0.809 times |
| 08 Fri Nov 2024 | 568.85 | 551.35 | 578.80 | 534.50 | 0.874 times |
| 01 Fri Nov 2024 | 551.15 | 544.70 | 578.55 | 543.00 | 0.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 572.30 | 552.70 | 596.00 | 534.50 | 0.525 times |
| 31 Thu Oct 2024 | 551.80 | 542.50 | 578.55 | 520.35 | 1.778 times |
| 30 Mon Sep 2024 | 541.35 | 538.20 | 558.55 | 513.30 | 1.155 times |
| 30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.16 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.16 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow