Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Wipro is 396704

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 541.35 539.00 544.10 534.25 0.372 times
27 Fri Sep 2024 541.70 547.05 558.55 540.70 2.055 times
26 Thu Sep 2024 541.90 537.30 543.10 535.50 1.162 times
25 Wed Sep 2024 536.30 537.75 539.15 530.80 0.366 times
24 Tue Sep 2024 539.15 532.00 541.80 529.50 0.637 times
23 Mon Sep 2024 534.55 538.80 540.40 532.15 0.688 times
20 Fri Sep 2024 538.80 538.65 540.00 531.50 1.137 times
19 Thu Sep 2024 533.25 542.05 551.50 529.45 1.108 times
18 Wed Sep 2024 537.80 550.90 550.90 532.95 1.027 times
17 Tue Sep 2024 551.65 548.35 554.65 547.25 0.365 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.3 as stoploss in an intra day sell trade for a target of 534.21. However, stock will show a bullish move above 545.3.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 416.80
Downside Target 435.15
Downside Target 470.50
Downside Target 480.30
Downside Target 513.30
Downside Target 529.45
Upside Target 542.40
Upside Target 544.10
Upside Target 552.50
Upside Target 556.75
Upside Target 558.55
Upside Target 580.00

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 535.7
Downside Intraday Target 530.05
Upside Intraday Target 545.55
Upside Intraday Target 549.75
Downside Intraday Target 539.9

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 541.35 539.00 544.10 534.25 0.076 times
27 Fri Sep 2024 541.70 538.80 558.55 529.50 0.964 times
20 Fri Sep 2024 538.80 553.00 556.75 529.45 1.009 times
13 Fri Sep 2024 550.65 515.55 552.50 513.30 0.667 times
06 Fri Sep 2024 520.50 538.20 542.00 516.85 1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 541.35 538.20 558.55 513.30 1.155 times
30 Fri Aug 2024 538.20 522.50 542.40 480.30 0.558 times
31 Wed Jul 2024 522.05 515.50 580.00 486.65 1.085 times
28 Fri Jun 2024 514.90 448.25 516.50 416.80 2.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.29 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.29 and Wipro (Wipro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme