Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Wipro is 219367

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 510.35 517.45 517.60 509.00 0.34 times
15 Fri Mar 2024 516.80 515.90 518.00 506.30 1.261 times
14 Thu Mar 2024 517.60 502.45 518.85 495.05 0.694 times
13 Wed Mar 2024 504.35 513.50 518.50 497.00 1.059 times
12 Tue Mar 2024 510.65 513.00 522.45 508.00 0.772 times
11 Mon Mar 2024 514.40 516.25 518.75 512.30 1.622 times
07 Thu Mar 2024 515.85 514.95 520.20 510.30 0.963 times
06 Wed Mar 2024 513.05 513.05 515.00 500.00 2.239 times
05 Tue Mar 2024 513.30 517.15 520.50 510.60 0.666 times
04 Mon Mar 2024 520.25 522.30 526.25 519.00 0.493 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 511.5, but if it comes above 511.5, then a intra day buy could be more profitable.
If you take a sell trade below 511.5, then use 511.5 as stoploss and 501.5 as target. However if you take a buy trade in stock , then use 511.5 as stoploss and 519.92 as target.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 376.90
Downside Target 402.05
Downside Target 414.50
Downside Target 446.50
Downside Target 470.55
Downside Target 495.05
Upside Target 522.45
Upside Target 526.25
Upside Target 526.45
Upside Target 537.40
Upside Target 546.10

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 507.03
Downside Intraday Target 503.72
Upside Intraday Target 515.63
Upside Intraday Target 520.92
Upside Intraday Target 512.32

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 510.35 517.45 517.60 509.00 0.063 times
15 Fri Mar 2024 516.80 516.25 522.45 495.05 1.24 times
07 Thu Mar 2024 515.85 522.30 526.25 500.00 0.653 times
02 Sat Mar 2024 522.65 536.00 537.40 513.30 0.652 times
23 Fri Feb 2024 536.05 546.10 546.10 519.50 0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 510.35 523.95 526.25 495.05 0.33 times
29 Thu Feb 2024 519.15 477.65 546.10 470.55 0.537 times
31 Wed Jan 2024 477.80 472.25 526.45 446.50 1.391 times
29 Fri Dec 2023 471.70 414.00 477.65 402.05 1.994 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.49 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.49 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme