(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets
Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Wipro is 934690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 543.20 | 549.00 | 551.00 | 540.50 | 0.803 times |
| 24 Thu Oct 2024 | 546.95 | 547.95 | 550.35 | 545.45 | 0.574 times |
| 23 Wed Oct 2024 | 547.15 | 547.45 | 554.30 | 542.25 | 0.727 times |
| 22 Tue Oct 2024 | 545.60 | 550.00 | 555.50 | 543.80 | 0.637 times |
| 21 Mon Oct 2024 | 547.85 | 554.85 | 561.85 | 546.75 | 1.592 times |
| 18 Fri Oct 2024 | 548.70 | 532.15 | 558.00 | 524.90 | 2.198 times |
| 17 Thu Oct 2024 | 528.80 | 536.75 | 537.90 | 524.95 | 0.863 times |
| 16 Wed Oct 2024 | 532.25 | 532.50 | 538.65 | 529.10 | 0.623 times |
| 15 Tue Oct 2024 | 532.95 | 553.40 | 553.40 | 530.80 | 0.463 times |
| 14 Mon Oct 2024 | 549.45 | 538.85 | 551.70 | 536.40 | 1.525 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.7 as stoploss in an intra day sell trade for a target of 538.4. However, stock will show a bullish move above 546.7.
Share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Target | 416.80 |
| Downside Target | 480.30 |
| Downside Target | 513.30 |
| Downside Target | 540.50 |
| Downside Target | 542.40 |
| Upside Target | 549.60 |
| Upside Target | 558.00 |
| Upside Target | 558.55 |
| Upside Target | 561.85 |
| Upside Target | 580.00 |
Intraday share price targets for Wipro (Wipro)
| Target Type | Value |
| Downside Intraday Target | 535.18 |
| Downside Intraday Target | 527.17 |
| Upside Intraday Target | 556.53 |
| Upside Intraday Target | 569.87 |
| Upside Intraday Target | 548.52 |
Weekly technical analysis of Wipro (Wipro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 543.20 | 554.85 | 561.85 | 540.50 | 0.764 times |
| 18 Fri Oct 2024 | 548.70 | 538.85 | 558.00 | 524.90 | 1.326 times |
| 11 Fri Oct 2024 | 528.95 | 538.00 | 541.45 | 520.35 | 5.131 times |
| 03 Thu Oct 2024 | 529.90 | 539.00 | 549.60 | 526.50 | 0.4 times |
| 27 Fri Sep 2024 | 541.70 | 538.80 | 558.55 | 529.50 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wipro (Wipro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 543.20 | 542.50 | 561.85 | 520.35 | 1.533 times |
| 30 Mon Sep 2024 | 541.35 | 538.20 | 558.55 | 513.30 | 1.155 times |
| 30 Fri Aug 2024 | 538.20 | 522.50 | 542.40 | 480.30 | 0.558 times |
| 31 Wed Jul 2024 | 522.05 | 515.50 | 580.00 | 486.65 | 1.085 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wipro (Wipro)
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.36 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term and the buy signal is strong.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wipro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.36 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.
Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow