Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Wipro) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (Wipro) share price targets

Complete technical analysis of Wipro (Wipro) by charts plus indicators, forecast predictions and share price targets for Wipro (Wipro)

10 day averaged volume of Wipro is 553511

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 259.35 261.80 261.95 256.05 0.996 times
24 Thu Jul 2025 261.90 260.30 263.30 260.30 0.336 times
23 Wed Jul 2025 261.35 259.85 261.75 258.25 0.539 times
22 Tue Jul 2025 259.75 261.20 262.35 258.80 0.593 times
21 Mon Jul 2025 260.40 267.80 267.80 259.30 0.817 times
18 Fri Jul 2025 266.90 269.35 271.80 265.60 2.293 times
17 Thu Jul 2025 260.25 264.55 264.55 258.00 0.423 times
16 Wed Jul 2025 262.70 257.75 263.50 256.15 1.212 times
15 Tue Jul 2025 257.50 253.15 259.90 253.00 0.386 times
14 Mon Jul 2025 254.15 259.15 259.15 251.65 2.327 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259 as stoploss in an intra day buy trade for a target of 263.34. However, stock will show a bearish move below 259.

Share price targets for Wipro (Wipro)

Target Type Value
Downside Target 232.20
Downside Target 245.75
Downside Target 251.65
Upside Target 267.80
Upside Target 270.45
Upside Target 271.25
Upside Target 271.30
Upside Target 271.80
Upside Target 290.80

Intraday share price targets for Wipro (Wipro)

Target Type Value
Downside Intraday Target 254.33
Downside Intraday Target 249.32
Upside Intraday Target 266.08
Upside Intraday Target 272.82
Upside Intraday Target 261.07

Weekly technical analysis of Wipro (Wipro)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 259.35 267.80 267.80 256.05 0.494 times
18 Fri Jul 2025 266.90 259.15 271.80 251.65 2.793 times
11 Fri Jul 2025 258.05 270.10 270.45 257.65 0.875 times
04 Fri Jul 2025 270.05 266.00 271.25 262.90 1.309 times
27 Fri Jun 2025 265.05 263.25 271.30 261.90 0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (Wipro)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 259.35 265.65 271.80 251.65 1.186 times
30 Mon Jun 2025 266.00 247.25 271.30 245.75 1.003 times
30 Fri May 2025 249.70 241.80 257.90 235.25 0.496 times
30 Wed Apr 2025 241.50 261.00 265.60 232.20 1.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (Wipro)

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.56 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wipro ( (Wipro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.

Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wipro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.56 and Wipro (Wipro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (Wipro) stock. Volume based technical analysis of Wipro (Wipro) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Wipro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme