(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Asso Alcohol is 4544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1053.95 | 1059.00 | 1063.10 | 1048.05 | 1.009 times |
| 17 Tue Jun 2025 | 1058.40 | 1068.05 | 1078.20 | 1050.15 | 0.577 times |
| 16 Mon Jun 2025 | 1072.75 | 1069.00 | 1079.00 | 1060.00 | 0.957 times |
| 13 Fri Jun 2025 | 1065.75 | 1061.00 | 1073.25 | 1050.40 | 1.562 times |
| 12 Thu Jun 2025 | 1069.15 | 1154.60 | 1182.00 | 1061.00 | 1.004 times |
| 11 Wed Jun 2025 | 1089.30 | 1095.05 | 1123.15 | 1082.00 | 0.686 times |
| 10 Tue Jun 2025 | 1100.95 | 1115.65 | 1115.75 | 1087.00 | 0.597 times |
| 09 Mon Jun 2025 | 1106.00 | 1117.90 | 1123.00 | 1102.30 | 0.316 times |
| 06 Fri Jun 2025 | 1103.75 | 1124.35 | 1125.05 | 1101.45 | 0.602 times |
| 05 Thu Jun 2025 | 1121.90 | 1143.95 | 1160.00 | 1116.05 | 1.063 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1066.2, but if it comes above 1066.2, then a intra day buy could be more profitable.
If you take a sell trade below 1066.2, then use 1066.2 as stoploss and 1042 as target. However if you take a buy trade in stock , then use 1066.2 as stoploss and 1086.25 as target.
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 1019.95 |
| Upside Target | 1109.90 |
| Upside Target | 1136.05 |
| Upside Target | 1155.00 |
| Upside Target | 1160.00 |
| Upside Target | 1182.00 |
| Upside Target | 1426.45 |
| Upside Target | 1481.75 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1041.67 |
| Downside Intraday Target | 1029.38 |
| Upside Intraday Target | 1072.62 |
| Upside Intraday Target | 1091.28 |
| Upside Intraday Target | 1060.33 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1053.95 | 1069.00 | 1079.00 | 1048.05 | 0.61 times |
| 13 Fri Jun 2025 | 1065.75 | 1117.90 | 1182.00 | 1050.40 | 0.447 times |
| 06 Fri Jun 2025 | 1103.75 | 1026.55 | 1160.00 | 1026.55 | 1.211 times |
| 30 Fri May 2025 | 1092.45 | 1105.05 | 1109.90 | 1060.80 | 1.57 times |
| 23 Fri May 2025 | 1104.05 | 1128.50 | 1136.05 | 1073.00 | 0.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 1053.95 | 1026.55 | 1182.00 | 1026.55 | 0.539 times |
| 30 Fri May 2025 | 1092.45 | 1085.50 | 1155.00 | 1026.40 | 0.648 times |
| 30 Wed Apr 2025 | 1097.15 | 1393.95 | 1426.45 | 1061.00 | 0.844 times |
| 28 Fri Mar 2025 | 1393.95 | 1100.15 | 1481.75 | 1031.05 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.85 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.85 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow