Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Asso Alcohol is 14606

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1038.50	1041.00	1065.95	1028.00	0.638 times
08 Thu May 2025	1059.80	1143.95	1143.95	1050.10	0.372 times
07 Wed May 2025	1082.80	1040.70	1093.50	1026.40	0.61 times
06 Tue May 2025	1059.40	1103.15	1112.85	1051.20	0.755 times
05 Mon May 2025	1105.25	1085.45	1115.85	1085.45	0.775 times
02 Fri May 2025	1085.05	1085.50	1105.95	1082.00	0.494 times
30 Wed Apr 2025	1097.15	1110.00	1122.25	1087.15	0.893 times
29 Tue Apr 2025	1112.55	1150.00	1150.00	1087.35	2.298 times
28 Mon Apr 2025	1131.15	1274.95	1274.95	1116.05	2.476 times
25 Fri Apr 2025	1285.35	1299.90	1327.95	1218.20	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1074, but if it comes above 1074, then a intra day buy could be more profitable.
If you take a sell trade below 1074, then use 1074 as stoploss and 969.8 as target. However if you take a buy trade in stock , then use 1074 as stoploss and 1160.87 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	1019.95
Upside Target	1143.95
Upside Target	1174.85
Upside Target	1218.20
Upside Target	1267.15
Upside Target	1274.95
Upside Target	1327.95
Upside Target	1357.65
Upside Target	1426.45
Upside Target	1481.75
Upside Target	1496.30

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	995.28
Downside Intraday Target	952.07
Upside Intraday Target	1112.83
Upside Intraday Target	1187.17
Upside Intraday Target	1069.62

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1038.50	1085.45	1143.95	1026.40	0.511 times
02 Fri May 2025	1085.05	1274.95	1274.95	1082.00	2.4 times
25 Fri Apr 2025	1285.35	1262.80	1327.95	1218.20	3.497 times
17 Thu Apr 2025	1244.90	1190.60	1267.15	1190.60	0.219 times
11 Fri Apr 2025	1167.20	1111.05	1174.85	1061.00	1.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1038.50	1085.50	1143.95	1026.40	0.255 times
30 Wed Apr 2025	1097.15	1393.95	1426.45	1061.00	0.844 times
28 Fri Mar 2025	1393.95	1100.15	1481.75	1031.05	0.989 times
28 Fri Feb 2025	1086.80	1428.60	1496.30	1019.95	0.701 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asso Alcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Asso Alcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.41 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.