Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets

Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Asso Alcohol is 13311

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1105.25	1085.45	1115.85	1085.45	0.85 times
02 Fri May 2025	1085.05	1085.50	1105.95	1082.00	0.542 times
30 Wed Apr 2025	1097.15	1110.00	1122.25	1087.15	0.98 times
29 Tue Apr 2025	1112.55	1150.00	1150.00	1087.35	2.522 times
28 Mon Apr 2025	1131.15	1274.95	1274.95	1116.05	2.717 times
25 Fri Apr 2025	1285.35	1299.90	1327.95	1218.20	0.578 times
24 Thu Apr 2025	1280.05	1288.25	1322.25	1258.65	0.878 times
22 Tue Apr 2025	1298.30	1296.55	1325.75	1290.00	0.641 times
21 Mon Apr 2025	1288.20	1262.80	1302.70	1252.10	0.719 times
17 Thu Apr 2025	1244.90	1244.60	1262.95	1222.10	0.179 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1118.7, but if it comes above 1118.7, then a intra day buy could be more profitable.
If you take a sell trade below 1118.7, then use 1118.7 as stoploss and 989.4 as target. However if you take a buy trade in stock , then use 1118.7 as stoploss and 1226.52 as target.

Share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Target	1019.95
Upside Target	1115.85
Upside Target	1174.85
Upside Target	1218.20
Upside Target	1267.15
Upside Target	1274.95
Upside Target	1327.95
Upside Target	1357.65
Upside Target	1426.45
Upside Target	1481.75
Upside Target	1496.30

Intraday share price targets for Asso Alcohol (AssoAlcohol)

Target Type	Value
Downside Intraday Target	1088.52
Downside Intraday Target	1071.78
Upside Intraday Target	1118.92
Upside Intraday Target	1132.58
Downside Intraday Target	1102.18

Weekly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1105.25	1085.45	1115.85	1085.45	0.126 times
02 Fri May 2025	1085.05	1274.95	1274.95	1082.00	2.4 times
25 Fri Apr 2025	1285.35	1262.80	1327.95	1218.20	3.497 times
17 Thu Apr 2025	1244.90	1190.60	1267.15	1190.60	0.219 times
11 Fri Apr 2025	1167.20	1111.05	1174.85	1061.00	1.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asso Alcohol (AssoAlcohol)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1105.25	1085.50	1115.85	1082.00	0.089 times
30 Wed Apr 2025	1097.15	1393.95	1426.45	1061.00	0.844 times
28 Fri Mar 2025	1393.95	1100.15	1481.75	1031.05	0.989 times
28 Fri Feb 2025	1086.80	1428.60	1496.30	1019.95	0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asso Alcohol (AssoAlcohol)

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.

Asso Alcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Asso Alcohol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asso Alcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.56 and Asso Alcohol (AssoAlcohol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.

Asso Alcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.