(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Asso Alcohol is 12612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1173.60 | 1139.95 | 1189.35 | 1082.95 | 0.674 times |
| 04 Tue Mar 2025 | 1073.15 | 1057.95 | 1113.30 | 1031.05 | 1.89 times |
| 03 Mon Mar 2025 | 1064.35 | 1100.15 | 1135.15 | 1033.65 | 1.454 times |
| 28 Fri Feb 2025 | 1086.80 | 1144.85 | 1169.75 | 1078.85 | 1.714 times |
| 27 Thu Feb 2025 | 1183.15 | 1183.90 | 1203.95 | 1150.00 | 0.228 times |
| 25 Tue Feb 2025 | 1158.80 | 1136.20 | 1188.30 | 1136.20 | 0.295 times |
| 24 Mon Feb 2025 | 1176.50 | 1120.30 | 1200.55 | 1102.40 | 0.865 times |
| 21 Fri Feb 2025 | 1179.65 | 1227.95 | 1244.00 | 1171.40 | 0.528 times |
| 20 Thu Feb 2025 | 1214.50 | 1165.70 | 1230.15 | 1134.35 | 0.818 times |
| 19 Wed Feb 2025 | 1124.75 | 1028.20 | 1149.00 | 1024.00 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1084.4 or till 961. Use a stoploss of 1187.16 and if the stock hits stoploss, then it can shoot up till 1289.95
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 839.00 |
| Downside Target | 947.65 |
| Downside Target | 975.80 |
| Downside Target | 1019.95 |
| Downside Target | 1078.85 |
| Downside Target | 1119.50 |
| Downside Target | 1149.80 |
| Upside Target | 1189.35 |
| Upside Target | 1244.00 |
| Upside Target | 1324.35 |
| Upside Target | 1357.65 |
| Upside Target | 1379.95 |
| Upside Target | 1496.30 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 1073.32 |
| Downside Intraday Target | 973.03 |
| Upside Intraday Target | 1231.62 |
| Upside Intraday Target | 1289.63 |
| Downside Intraday Target | 1131.33 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1173.60 | 1100.15 | 1189.35 | 1031.05 | 1.295 times |
| 28 Fri Feb 2025 | 1086.80 | 1120.30 | 1203.95 | 1078.85 | 0.638 times |
| 21 Fri Feb 2025 | 1179.65 | 1118.00 | 1244.00 | 1019.95 | 0.738 times |
| 14 Fri Feb 2025 | 1143.25 | 1379.95 | 1379.95 | 1119.50 | 1.252 times |
| 07 Fri Feb 2025 | 1369.55 | 1428.60 | 1496.30 | 1324.35 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 1173.60 | 1100.15 | 1189.35 | 1031.05 | 0.203 times |
| 28 Fri Feb 2025 | 1086.80 | 1428.60 | 1496.30 | 1019.95 | 0.701 times |
| 31 Fri Jan 2025 | 1293.05 | 1112.95 | 1357.65 | 1043.90 | 1.364 times |
| 31 Tue Dec 2024 | 1101.45 | 947.65 | 1149.80 | 947.65 | 3.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.81 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Asso Alcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asso Alcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.81 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow